Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Währung: EUR
180,40 EUR
-1,07 %
-1,95
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,90EUR | 19:00 | 193 | 35.106,70 |
| L&S | 180,35EUR | 20:18 | 75 | 13.526,25 |
| Düsseldorf | 180,85EUR | 16:00 | ||
| Frankfurt | 179,30EUR | 15:25 | ||
| Hamburg | 181,25EUR | 08:16 | ||
| Hannover | 181,25EUR | 17:25 | ||
| München | 182,96EUR | 08:16 | ||
| Quotrix | 182,95EUR | 07:27 | ||
| Stuttgart | 180,40EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,29 | +3,20 | +18,33 | +77,38 | +47,21 |
| Volatilität [%] | 19,08 | 12,36 | 19,12 | 19,77 | 28,13 | 28,41 |
| Sharpe-Ratio | 4,223 | 2,293 | 0,4214 | 0,8994 | 0,7625 | 0,3495 |
| Hoch | 183,25 | 183,25 | 208,40 | 208,40 | 208,40 | 208,40 |
| Tief | 176,25 | 175,05 | 169,40 | 149,05 | 98,26 | 89,12 |
| Hist. Kurs | 180,00 | 178,10 | 174,80 | 152,45 | 101,70 | 122,55 |
| ∅-Preis | 179,89 | 178,93 | 184,00 | 172,52 | 153,54 | 136,54 |
| ∅-Volumen | 424,52 | 1,55 Tsd. | 2,04 Tsd. | 2,15 Tsd. | 2,64 Tsd. | |
| Max. Verlust [%] | -1,361 | -2,001 | -15,50 | -15,50 | -28,99 | -41,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | 58 | 317 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 80 | 80 | 458 | 1.035 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. bisher 7,715€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,715 | 8,950 | 4,45 % | 09.09.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (20:02)180,45
- Brief (20:02)181,00
- Spread (in %)0,5500 (0,30 %)
- Geld Stk.277
- Brief Stk.55
Kursdaten
- Eröffnungskurs182,05
- Tageshoch182,50
- Tagestief180,40
- Kurs (19:49)180,40
Kursdaten Vortag
- Vortag-Eröffnung180,45
- Vortag-Hoch183,00
- Vortag-Tief179,80
- Vortag-Schlusskurs182,35
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}