Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Währung: EUR
199,10 EUR
-0,45 %
-0,90
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,65EUR | 13:02 | 56 | 11.180,40 |
| L&S | 198,50EUR | 14:03 | 1 | 198,50 |
| Düsseldorf | 199,45EUR | 08:10 | ||
| Frankfurt | 198,35EUR | 09:55 | ||
| Hamburg | 200,50EUR | 08:10 | ||
| Hannover | 199,50EUR | 08:11 | ||
| München | 200,40EUR | 09:15 | ||
| Quotrix | 200,50EUR | 07:27 | ||
| Stuttgart | 199,10EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +8,71 | +25,93 | +42,57 | +78,81 | +83,59 |
| Volatilität [%] | 23,84 | 23,15 | 21,28 | 19,85 | 28,16 | 28,67 |
| Sharpe-Ratio | 8,143 | 4,579 | 2,231 | 1,800 | 0,7640 | 0,4973 |
| Hoch | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 190,10 | 183,15 | 152,40 | 138,70 | 97,96 | 89,12 |
| Hist. Kurs | 193,85 | 183,15 | 158,10 | 139,65 | 111,35 | 108,45 |
| ∅-Preis | 197,12 | 194,95 | 173,97 | 163,55 | 146,81 | 132,86 |
| ∅-Volumen | 8,11 Tsd. | 4,81 Tsd. | 2,93 Tsd. | 2,49 Tsd. | 2,17 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -0,2257 | -4,032 | -12,00 | -12,00 | -28,99 | -41,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 39 | 317 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 43 | 62 | 458 | 1.035 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2025 bisher 7,747€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,747 | 8,950 | 4,48 % | 09.06.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (13:34)198,90
- Brief (13:30)200,80
- Spread (in %)1,900 (0,96 %)
- Geld Stk.101
- Brief Stk.188
Kursdaten
- Eröffnungskurs199,55
- Tageshoch199,70
- Tagestief199,10
- Kurs (13:03)199,10
Kursdaten Vortag
- Vortag-Eröffnung198,35
- Vortag-Hoch201,20
- Vortag-Tief198,30
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}