Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Währung: EUR
182,95 EUR
+0,91 %
+1,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,90EUR | 19:00 | 193 | 35.106,70 |
| L&S | 180,35EUR | 20:18 | 75 | 13.526,25 |
| Düsseldorf | 180,85EUR | 16:00 | ||
| Frankfurt | 179,30EUR | 15:25 | ||
| Hamburg | 181,25EUR | 08:16 | ||
| Hannover | 181,25EUR | 17:25 | ||
| München | 182,96EUR | 08:16 | ||
| Quotrix | 182,95EUR | 07:27 | ||
| Stuttgart | 180,40EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +2,61 | +6,86 | +21,52 | +77,88 | +47,36 |
| Volatilität [%] | 25,73 | 16,11 | 19,67 | 19,75 | 23,04 | 25,69 |
| Sharpe-Ratio | 2,647 | 1,253 | 0,5638 | 0,9392 | 0,8551 | 0,3472 |
| Hoch | 182,95 | 182,95 | 207,50 | 207,50 | 207,50 | 207,50 |
| Tief | 177,15 | 176,40 | 170,55 | 149,10 | 98,72 | 89,67 |
| Hist. Kurs | 179,35 | 178,30 | 171,20 | 150,55 | 102,85 | 124,15 |
| ∅-Preis | 179,61 | 179,25 | 184,32 | 172,78 | 153,92 | 136,96 |
| ∅-Volumen | 143,08 | 59,64 | 173,67 | 417,97 | 300,89 | 451,09 |
| Max. Verlust [%] | -2,019 | -2,407 | -14,99 | -14,99 | -29,04 | -40,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 57 | 312 | 694 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 79 | 79 | 458 | 1.006 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. bisher 7,715€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,715 | 8,950 | 4,45 % | 09.09.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (20:22)180,50
- Brief (20:22)181,10
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs182,95
- Tageshoch182,95
- Tagestief182,95
- Kurs (07:27)182,95
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief181,30
- Vortag-Schlusskurs181,30
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}