Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
147,20 EUR
+0,38 %
+0,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 19:35 | 222 | 32.856,00 |
| L&S | 147,40EUR | 21:47 | 11 | 1.621,40 |
| Berlin | 147,95EUR | 08:08 | ||
| Düsseldorf | 148,00EUR | 08:10 | ||
| Frankfurt | 146,55EUR | 15:29 | ||
| Hannover | 147,20EUR | 17:25 | ||
| München | 147,05EUR | 17:26 | ||
| Quotrix | 148,70EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +6,24 | -17,23 | +3,59 | +30,98 | |
| Volatilität [%] | 15,92 | 22,19 | 32,66 | 25,90 | 25,03 | |
| Sharpe-Ratio | 11,96 | 2,954 | -1,085 | 0,1744 | 0,3957 | |
| Hoch | 148,05 | 148,05 | 178,55 | 178,55 | 178,55 | |
| Tief | 140,90 | 136,75 | 124,10 | 124,10 | 90,26 | |
| Hist. Kurs | 142,25 | 138,55 | 177,85 | 142,10 | 112,38 | |
| ∅-Preis | 143,51 | 141,85 | 145,61 | 153,42 | 128,29 | |
| ∅-Volumen | 514,80 | 111,91 | 101,24 | 50,82 | 166,34 | |
| Max. Verlust [%] | -0,7381 | -4,642 | -29,63 | -29,63 | -29,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 115 | 214 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 164 | 164 | 305 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Simon Property Group Inc. bisher 7,460€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,460 | 8,400 | 5,24 % | 09.06.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (21:30)147,20
- Brief (21:30)147,65
- Spread (in %)0,4500 (0,31 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs148,05
- Tageshoch148,05
- Tagestief147,20
- Kurs (17:25)147,20
Kursdaten Vortag
- Vortag-Eröffnung145,15
- Vortag-Hoch146,65
- Vortag-Tief145,15
- Vortag-Schlusskurs146,65
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}