Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
182,96 EUR
+0,90 %
+1,64
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,90EUR | 19:00 | 193 | 35.106,70 |
| L&S | 180,35EUR | 20:18 | 75 | 13.526,25 |
| Düsseldorf | 180,85EUR | 16:00 | ||
| Frankfurt | 179,30EUR | 15:25 | ||
| Hamburg | 181,25EUR | 08:16 | ||
| Hannover | 181,25EUR | 17:25 | ||
| München | 182,96EUR | 08:16 | ||
| Quotrix | 182,95EUR | 07:27 | ||
| Stuttgart | 180,40EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +2,59 | +6,81 | +20,33 | +78,67 | +47,85 |
| Volatilität [%] | 25,53 | 15,26 | 19,10 | 24,79 | 29,61 | 29,37 |
| Sharpe-Ratio | 3,888 | 1,304 | 0,5704 | 0,7495 | 0,7198 | 0,3364 |
| Hoch | 182,96 | 182,96 | 207,80 | 207,80 | 207,80 | 207,80 |
| Tief | 177,38 | 176,34 | 170,24 | 143,30 | 98,24 | 89,20 |
| Hist. Kurs | 178,48 | 178,34 | 171,30 | 152,05 | 102,40 | 123,75 |
| ∅-Preis | 179,49 | 179,06 | 184,17 | 172,56 | 153,44 | 136,42 |
| ∅-Volumen | 127,69 | 45,04 | 304,68 | 592,35 | 754,52 | |
| Max. Verlust [%] | -1,902 | -2,261 | -15,14 | -15,14 | -31,81 | -40,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 57 | 318 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 79 | 79 | 459 | 1.005 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2025 bisher 7,715€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,715 | 8,950 | 4,45 % | 09.09.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (20:03)180,46
- Brief (20:03)181,10
- Spread (in %)0,6400 (0,35 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs182,96
- Tageshoch182,96
- Tagestief182,96
- Kurs (08:16)182,96
Kursdaten Vortag
- Vortag-Eröffnung181,32
- Vortag-Hoch181,32
- Vortag-Tief181,32
- Vortag-Schlusskurs181,32
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}