Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
148,00 EUR
+0,96 %
+1,40
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 19:35 | 222 | 32.856,00 |
| L&S | 147,40EUR | 21:47 | 11 | 1.621,40 |
| Berlin | 147,95EUR | 08:08 | ||
| Düsseldorf | 148,00EUR | 08:10 | ||
| Frankfurt | 146,55EUR | 15:29 | ||
| Hannover | 147,20EUR | 17:25 | ||
| München | 147,05EUR | 17:26 | ||
| Quotrix | 148,70EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +7,13 | -16,60 | +2,81 | +31,00 | +157,39 |
| Volatilität [%] | 16,19 | 22,20 | 35,59 | 27,93 | 26,35 | 31,78 |
| Sharpe-Ratio | 11,41 | 3,053 | -0,9577 | 0,1337 | 0,3819 | 0,6684 |
| Hoch | 149,20 | 149,20 | 181,45 | 181,45 | 181,45 | 181,45 |
| Tief | 141,00 | 137,90 | 123,60 | 123,60 | 89,54 | 50,75 |
| Hist. Kurs | 142,30 | 138,15 | 177,45 | 143,95 | 112,98 | 57,50 |
| ∅-Preis | 144,27 | 142,43 | 145,95 | 153,72 | 128,77 | 117,77 |
| ∅-Volumen | 14,40 Tsd. | 18,39 Tsd. | 35,29 Tsd. | 31,82 Tsd. | 34,21 Tsd. | 58,89 Tsd. |
| Max. Verlust [%] | -0,1054 | -3,969 | -30,12 | -30,12 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 121 | 212 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 174 | 174 | 301 | 1.009 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2024 bisher 7,460€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Simon Property Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,460 | 8,400 | 5,24 % | 09.06.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (21:30)147,20
- Brief (21:30)147,65
- Spread (in %)0,4500 (0,31 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs149,20
- Tageshoch149,20
- Tagestief146,90
- Kurs (19:35)148,00
- Umsatz EUR32.856,00
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung146,80
- Vortag-Hoch147,25
- Vortag-Tief146,20
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}