Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
199,50 EUR
+0,58 %
+1,15
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,50EUR | 09:00 | 10 | 1.995,00 |
| Hamburg | 200,50EUR | 08:10 | ||
| Düsseldorf | 199,45EUR | 08:10 | ||
| Frankfurt | 198,45EUR | 08:55 | ||
| Hannover | 199,50EUR | 08:11 | ||
| München | 200,45EUR | 08:15 | ||
| L&S | 199,25EUR | 09:27 | ||
| Quotrix | 200,50EUR | 07:27 | ||
| Stuttgart | 199,45EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +8,87 | +26,07 | +43,42 | +79,57 | +88,92 |
| Volatilität [%] | 43,11 | 30,68 | 21,82 | 19,86 | 23,84 | 26,16 |
| Sharpe-Ratio | 7,449 | 3,855 | 2,213 | 1,839 | 0,8607 | 0,5418 |
| Hoch | 201,20 | 201,20 | 201,20 | 201,20 | 201,20 | 201,20 |
| Tief | 189,65 | 183,25 | 152,50 | 138,20 | 97,94 | 88,52 |
| Hist. Kurs | 191,05 | 183,25 | 158,25 | 139,10 | 111,10 | 105,60 |
| ∅-Preis | 193,87 | 194,38 | 173,75 | 163,62 | 147,10 | 133,14 |
| ∅-Volumen | 52,83 Tsd. | 32,04 Tsd. | 18,77 Tsd. | 19,78 Tsd. | 29,90 Tsd. | 37,06 Tsd. |
| Max. Verlust [%] | -1,307 | -6,272 | -10,66 | -10,66 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 30 | 323 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 44 | 47 | 468 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. bisher 7,747€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,747 | 8,950 | 4,48 % | 09.06.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (09:27)199,25
- Brief (09:27)201,20
- Spread (in %)1,950 (0,98 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,50
- Tageshoch199,50
- Tagestief199,50
- Kurs (09:00)199,50
- Umsatz EUR1.995,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung198,35
- Vortag-Hoch198,35
- Vortag-Tief198,35
- Vortag-Schlusskurs198,35
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}