Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
177,20 EUR
+1,63 %
+2,85
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 177,30EUR | 07:47 | ||
| Quotrix | 177,45EUR | 07:27 | ||
| Tradegate | 177,20EUR | 04.06. | 2 | 354,40 |
| Frankfurt | 175,05EUR | 04.06. | ||
| Hamburg | 173,70EUR | 04.06. | ||
| Hannover | 176,55EUR | 04.06. | ||
| München | 175,70EUR | 04.06. | ||
| Düsseldorf | 174,55EUR | 04.06. | ||
| Stuttgart | 177,10EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +2,96 | +13,08 | +25,45 | +77,20 | +62,87 |
| Volatilität [%] | 12,89 | 17,67 | 18,52 | 18,12 | 23,67 | 26,45 |
| Sharpe-Ratio | -11,18 | 0,8094 | 1,179 | 1,135 | 0,8113 | 0,4101 |
| Hoch | 178,55 | 179,00 | 179,00 | 179,00 | 181,45 | 181,45 |
| Tief | 172,50 | 169,80 | 152,50 | 133,80 | 95,92 | 88,52 |
| Hist. Kurs | 178,35 | 172,10 | 156,70 | 141,25 | 100,00 | 108,80 |
| ∅-Preis | 175,51 | 173,84 | 165,52 | 157,00 | 143,37 | 131,08 |
| ∅-Volumen | 5,41 Tsd. | 8,74 Tsd. | 16,82 Tsd. | 18,34 Tsd. | 29,90 Tsd. | 38,06 Tsd. |
| Max. Verlust [%] | -2,327 | -2,327 | -10,66 | -10,66 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 30 | 322 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 44 | 47 | 467 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. 7,569€ (8,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,569 | 8,800 | 4,64 % | 10.03.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (07:47)176,60
- Brief (07:47)178,30
- Spread (in %)1,700 (0,96 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs177,20
- Tageshoch177,20
- Tagestief177,20
- Kurs (04.06.2026)177,20
- Umsatz EUR354,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung174,35
- Vortag-Hoch174,35
- Vortag-Tief174,35
- Vortag-Schlusskurs174,35
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}