Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
136,70 EUR
-0,62 %
-0,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,70EUR | 30.04. | 81 | 11.072,70 |
| Frankfurt | 135,50EUR | 30.04. | 36 | 4.878,00 |
| Lang & Schwarz | 136,70EUR | 30.04. | 28 | 3.827,60 |
| Düsseldorf | 137,00EUR | 30.04. | ||
| Hannover | 137,20EUR | 30.04. | ||
| München | 137,05EUR | 30.04. | ||
| Berlin | 136,90EUR | 30.04. | ||
| Quotrix | 137,55EUR | 30.04. | ||
| Stuttgart | 137,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -9,62 | -13,64 | +1,86 | +21,51 | +125,32 |
| Volatilität [%] | 26,91 | 62,86 | 32,92 | 27,54 | 27,05 | 36,19 |
| Sharpe-Ratio | 2,988 | -1,651 | -0,7848 | 0,1551 | 0,3067 | 0,5658 |
| Hoch | 140,00 | 156,15 | 181,45 | 181,45 | 181,45 | 181,45 |
| Tief | 133,45 | 123,60 | 123,60 | 123,60 | 88,52 | 44,00 |
| Hist. Kurs | 135,80 | 151,25 | 158,30 | 134,20 | 112,50 | 60,67 |
| ∅-Preis | 136,95 | 137,71 | 162,41 | 152,97 | 124,88 | 112,82 |
| ∅-Volumen | 28,16 Tsd. | 49,27 Tsd. | 42,55 Tsd. | 35,64 Tsd. | 36,80 Tsd. | 76,88 Tsd. |
| Max. Verlust [%] | -0,9205 | -19,21 | -30,12 | -30,12 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 47 | 212 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 74 | 74 | 301 | 1.009 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2024 7,734€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,734 | 8,400 | 5,02 % | 10.03.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (30.04.)138,55
- Brief (30.04.)139,20
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs137,85
- Tageshoch137,85
- Tagestief135,30
- Kurs (30.04.2025)136,70
- Umsatz EUR11.072,70
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief137,55
- Vortag-Schlusskurs137,55
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}