Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
152,70 EUR
+0,33 %
+0,50
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,70EUR | 17:02 | 10 | 1.527,00 |
| Berlin | 152,30EUR | 08:08 | ||
| Düsseldorf | 152,25EUR | 08:10 | ||
| Frankfurt | 152,30EUR | 15:29 | ||
| Hannover | 152,30EUR | 17:25 | ||
| München | 152,25EUR | 17:26 | ||
| L&S | 151,80EUR | 18:17 | ||
| Quotrix | 153,05EUR | 07:27 | ||
| Stuttgart | 152,30EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -1,07 | +15,42 | -6,32 | +50,24 | +178,85 |
| Volatilität [%] | 8,347 | 12,60 | 22,89 | 27,96 | 25,73 | 30,83 |
| Sharpe-Ratio | 3,255 | -1,495 | 1,228 | -0,1779 | 0,5695 | 0,7336 |
| Hoch | 153,30 | 159,70 | 159,70 | 181,45 | 181,45 | 181,45 |
| Tief | 148,80 | 148,80 | 127,95 | 123,60 | 93,55 | 50,75 |
| Hist. Kurs | 151,50 | 154,35 | 132,30 | 163,00 | 101,64 | 54,76 |
| ∅-Preis | 152,27 | 154,93 | 145,28 | 154,36 | 132,03 | 121,30 |
| ∅-Volumen | 7,64 Tsd. | 11,14 Tsd. | 20,48 Tsd. | 30,77 Tsd. | 32,14 Tsd. | 53,62 Tsd. |
| Max. Verlust [%] | -0,4904 | -5,135 | -13,03 | -30,12 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 167 | 212 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 238 | 301 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Simon Property Group Inc. bisher 7,430€ (8,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,430 | 8,500 | 4,98 % | 09.09.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (18:04)151,85
- Brief (18:04)152,50
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs152,70
- Tageshoch152,70
- Tagestief152,70
- Kurs (17:02)152,70
- Umsatz EUR1.527,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch152,20
- Vortag-Tief148,80
- Vortag-Schlusskurs152,20
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}