Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
157,15 EUR
+0,58 %
+0,90
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,15EUR | 11:51 | 155 | 24.358,25 |
| Düsseldorf | 156,85EUR | 08:10 | ||
| Frankfurt | 156,10EUR | 08:55 | ||
| Hamburg | 156,85EUR | 08:17 | ||
| Hannover | 157,00EUR | 08:01 | ||
| München | 157,70EUR | 08:50 | ||
| L&S | 156,20EUR | 13:13 | ||
| Quotrix | 157,85EUR | 07:27 | ||
| Stuttgart | 156,35EUR | 12:46 | ||
| Berlin | 158,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +0,16 | +12,98 | -7,56 | +40,14 | +105,94 |
| Volatilität [%] | 32,61 | 17,67 | 17,82 | 27,88 | 24,90 | 27,26 |
| Sharpe-Ratio | -1,793 | -0,4265 | 1,280 | -0,2357 | 0,4870 | 0,5834 |
| Hoch | 161,30 | 161,30 | 161,30 | 181,45 | 181,45 | 181,45 |
| Tief | 156,25 | 156,00 | 138,20 | 123,60 | 93,55 | 74,99 |
| Hist. Kurs | 157,75 | 156,90 | 139,10 | 170,00 | 112,14 | 76,31 |
| ∅-Preis | 158,61 | 158,25 | 153,54 | 151,93 | 135,69 | 125,59 |
| ∅-Volumen | 37,48 Tsd. | 21,36 Tsd. | 20,56 Tsd. | 30,27 Tsd. | 31,40 Tsd. | 45,46 Tsd. |
| Max. Verlust [%] | -3,131 | -3,131 | -5,698 | -30,12 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 28 | 227 | 227 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 47 | 329 | 329 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Simon Property Group Inc. bisher 7,503€ (8,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,503 | 8,550 | 5,03 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (13:12)156,05
- Brief (13:12)157,20
- Spread (in %)1,150 (0,74 %)
- Geld Stk.39
- Brief Stk.63
Kursdaten
- Eröffnungskurs157,05
- Tageshoch157,15
- Tagestief157,05
- Kurs (11:51)157,15
- Umsatz EUR24.358,25
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung156,50
- Vortag-Hoch156,50
- Vortag-Tief156,25
- Vortag-Schlusskurs156,25
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}