Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
56,70 EUR
+1,32 %
+0,74
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,70EUR | 23.06. | 6 | 340,20 |
| Düsseldorf | 56,64EUR | 23.06. | ||
| Frankfurt | 57,68EUR | 23.06. | ||
| Hamburg | 55,50EUR | 23.06. | ||
| Hannover | 57,00EUR | 23.06. | ||
| München | 56,31EUR | 23.06. | ||
| L&S | 57,60EUR | 23.06. | ||
| Quotrix | 56,50EUR | 23.06. | ||
| Stuttgart | 57,44EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -0,42 | +8,00 | -7,05 | -3,08 | -14,94 |
| Volatilität [%] | 29,83 | 21,76 | 22,43 | 21,73 | 23,39 | 23,34 |
| Sharpe-Ratio | -7,591 | -0,9461 | 0,6154 | -0,3807 | -0,0311 | -0,1171 |
| Hoch | 58,00 | 59,60 | 59,60 | 61,00 | 73,50 | 85,50 |
| Tief | 55,88 | 55,88 | 50,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 58,00 | 56,94 | 52,50 | 61,00 | 58,50 | 66,66 |
| ∅-Preis | 56,74 | 57,48 | 53,91 | 54,26 | 59,13 | 62,96 |
| ∅-Volumen | 1,18 Tsd. | 2,43 Tsd. | 5,15 Tsd. | 3,91 Tsd. | 3,12 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -3,655 | -6,147 | -9,009 | -17,21 | -31,29 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 250 | 389 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 77 | 363 | 570 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,429€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,429 | 2,800 | 4,56 % | 30.03.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (23.06.)57,58
- Brief (23.06.)57,90
- Spread (in %)0,3200 (0,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,70
- Tageshoch57,34
- Tagestief56,70
- Kurs (23.06.2026)56,70
- Umsatz EUR340,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung55,96
- Vortag-Hoch55,96
- Vortag-Tief55,96
- Vortag-Schlusskurs55,96
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}