Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
54,50 EUR
-2,68 %
-1,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 09:04 | 100 | 5.500,00 |
| Düsseldorf | 54,50EUR | 08:10 | ||
| Frankfurt | 55,00EUR | 08:05 | ||
| Hannover | 55,00EUR | 08:01 | ||
| München | 54,50EUR | 08:00 | ||
| L&S | 55,00EUR | 07:07 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -12,80 | -21,01 | -24,31 | +14,02 | |
| Volatilität [%] | 19,79 | 17,62 | 30,85 | 27,82 | 24,09 | 25,46 |
| Sharpe-Ratio | -0,0265 | 1,810 | -0,6119 | -0,6828 | -0,3058 | 0,1715 |
| Hoch | 57,00 | 57,00 | 67,00 | 74,00 | 74,00 | 85,50 |
| Tief | 54,50 | 53,00 | 53,00 | 53,00 | 49,80 | 38,80 |
| Hist. Kurs | 56,00 | 54,50 | 62,50 | 69,00 | 72,00 | 47,80 |
| ∅-Preis | 56,40 | 55,66 | 58,87 | 63,32 | 59,81 | 62,38 |
| ∅-Volumen | 2,059 | 6,531 | ||||
| Max. Verlust [%] | -1,754 | -2,679 | -20,90 | -28,38 | -30,83 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 119 | 200 | 559 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 172 | 292 | 797 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equity Residential bisher 2,492€ (2,753$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,492 | 2,753 | 3,96 % | 24.06.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 | ||
| 2020 | 2,025 | 2,412 | 3,41 % | 24.09.2021 |
Quotes
- Geld (09:04)54,50
- Brief (09:04)56,00
- Spread (in %)1,500 (2,75 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (08:10)54,50
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}