Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
50,50 EUR
-0,98 %
-0,50
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,00EUR | 16:00 | ||
| Frankfurt | 50,50EUR | 08:10 | ||
| Hamburg | 50,50EUR | 08:07 | ||
| Hannover | 50,50EUR | 17:25 | ||
| München | 50,75EUR | 09:05 | ||
| L&S | 50,50EUR | 16:23 | ||
| Quotrix | 51,00EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 17:47 | ||
| Tradegate | 50,50EUR | 24.03. | 51 | 2.575,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -5,61 | -8,18 | -23,48 | -2,88 | -16,39 |
| Volatilität [%] | 14,53 | 16,74 | 20,37 | 24,98 | 23,43 | 23,45 |
| Sharpe-Ratio | -21,04 | -4,603 | -0,8485 | -1,028 | -0,0091 | -0,1232 |
| Hoch | 53,00 | 54,00 | 55,50 | 66,50 | 73,50 | 85,50 |
| Tief | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 53,00 | 53,50 | 55,00 | 66,00 | 52,00 | 60,40 |
| ∅-Preis | 51,50 | 52,58 | 52,81 | 55,80 | 59,25 | 63,32 |
| ∅-Volumen | 3,84 Tsd. | 1,90 Tsd. | 4,68 Tsd. | 3,48 Tsd. | 2,95 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -4,717 | -6,481 | -9,009 | -24,06 | -31,29 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 71 | 247 | 329 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 108 | 357 | 480 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,358€ (2,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,358 | 2,770 | 4,45 % | 02.01.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (16:23)50,50
- Brief (16:23)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,50
- Tagestief50,00
- Kurs (24.03.2026)50,50
- Umsatz EUR2.575,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch51,00
- Vortag-Tief50,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}