Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
58,06 EUR
-0,41 %
-0,24
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,06EUR | 07.08. | 21 | 1.219,26 |
| Quotrix | 56,98EUR | 07.08. | 20 | 1.139,60 |
| Düsseldorf | 57,48EUR | 07.08. | ||
| Frankfurt | 57,90EUR | 07.08. | ||
| Hamburg | 56,86EUR | 07.08. | ||
| Hannover | 57,74EUR | 07.08. | ||
| München | 57,86EUR | 07.08. | ||
| L&S | 58,04EUR | 07.08. | ||
| Stuttgart | 57,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -4,48 | +7,52 | +5,56 | -2,42 | -17,81 |
| Volatilität [%] | 14,91 | 15,56 | 20,89 | 20,47 | 23,09 | 23,33 |
| Sharpe-Ratio | -3,312 | -3,409 | 0,6974 | 0,2688 | -0,0057 | -0,1349 |
| Hoch | 58,70 | 61,18 | 62,16 | 62,16 | 73,50 | 85,50 |
| Tief | 57,70 | 57,70 | 50,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 58,62 | 60,78 | 54,00 | 55,00 | 59,50 | 70,64 |
| ∅-Preis | 58,21 | 59,66 | 55,80 | 54,62 | 59,10 | 62,73 |
| ∅-Volumen | 1,16 Tsd. | 1,11 Tsd. | 3,31 Tsd. | 3,73 Tsd. | 3,13 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -1,569 | -5,688 | -9,009 | -11,40 | -31,29 | -40,94 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 53 | 167 | 423 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 77 | 246 | 616 | 1.568 |
Kennzahlen
Equity Residential hat für das Geschäftsjahr 2025 bisher 2,437€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,437 | 2,800 | 4,44 % | 29.06.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (07.08.)57,90
- Brief (07.08.)58,24
- Spread (in %)0,3400 (0,59 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,36
- Tageshoch58,36
- Tagestief58,06
- Kurs (07.08.2026)58,06
- Umsatz EUR1.219,26
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch58,30
- Vortag-Tief58,30
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}