Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Währung: EUR
57,82 EUR
+0,31 %
+0,18
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,06EUR | 07.08. | 21 | 1.219,26 |
| Quotrix | 56,98EUR | 07.08. | 20 | 1.139,60 |
| Düsseldorf | 57,48EUR | 07.08. | ||
| Frankfurt | 57,90EUR | 07.08. | ||
| Hamburg | 56,86EUR | 07.08. | ||
| Hannover | 57,74EUR | 07.08. | ||
| München | 57,86EUR | 07.08. | ||
| L&S | 58,04EUR | 07.08. | ||
| Stuttgart | 57,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -3,31 | +7,07 | +7,07 | -3,63 | -19,56 |
| Volatilität [%] | 17,42 | 20,02 | 19,73 | 20,47 | 22,98 | 23,80 |
| Sharpe-Ratio | 0,4540 | -1,925 | 0,6805 | 0,3378 | -0,0245 | -0,1444 |
| Hoch | 59,08 | 61,58 | 62,44 | 62,44 | 73,50 | 85,50 |
| Tief | 57,10 | 57,10 | 49,60 | 49,60 | 49,00 | 49,00 |
| Hist. Kurs | 57,72 | 59,80 | 54,00 | 54,00 | 60,00 | 71,88 |
| ∅-Preis | 58,16 | 59,45 | 55,68 | 54,44 | 58,81 | 62,43 |
| ∅-Volumen | 3,69 Tsd. | 1,49 Tsd. | 768,00 | 647,67 | 378,93 | 393,96 |
| Max. Verlust [%] | -1,739 | -5,786 | -9,091 | -12,28 | -31,97 | -42,69 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 174 | 424 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 76 | 256 | 616 | 1.568 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,437€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,437 | 2,800 | 4,44 % | 29.06.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (07.08.)57,88
- Brief (07.08.)58,06
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs57,28
- Tageshoch58,12
- Tagestief57,10
- Kurs (07.08.2026)57,82
Kursdaten Vortag
- Vortag-Eröffnung58,28
- Vortag-Hoch58,48
- Vortag-Tief57,62
- Vortag-Schlusskurs57,64
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}