Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
57,74 EUR
-0,45 %
-0,26
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,06EUR | 07.08. | 21 | 1.219,26 |
| Quotrix | 56,98EUR | 07.08. | 20 | 1.139,60 |
| Düsseldorf | 57,48EUR | 07.08. | ||
| Frankfurt | 57,90EUR | 07.08. | ||
| Hamburg | 56,86EUR | 07.08. | ||
| Hannover | 57,74EUR | 07.08. | ||
| München | 57,86EUR | 07.08. | ||
| L&S | 58,04EUR | 07.08. | ||
| Stuttgart | 57,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -4,05 | +7,93 | +6,93 | -2,96 | |
| Volatilität [%] | 7,111 | 18,12 | 19,40 | 19,26 | 20,87 | |
| Sharpe-Ratio | 1,463 | -2,650 | 0,7728 | 0,3399 | -0,0385 | |
| Hoch | 58,36 | 61,08 | 62,00 | 62,00 | 73,50 | |
| Tief | 57,30 | 57,30 | 49,60 | 49,60 | 49,60 | |
| Hist. Kurs | 57,60 | 60,18 | 53,50 | 54,00 | 59,50 | |
| ∅-Preis | 57,91 | 59,27 | 55,56 | 54,39 | 58,82 | |
| ∅-Volumen | 9,843 | |||||
| Max. Verlust [%] | -0,8585 | -5,697 | -9,910 | -11,50 | -31,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 52 | 169 | 425 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 76 | 249 | 617 |
Kennzahlen
Equity Residential hat für das Geschäftsjahr 2025 bisher 2,437€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,437 | 2,800 | 4,44 % | 29.06.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Kursdaten
- Eröffnungskurs57,32
- Tageshoch57,74
- Tagestief57,30
- Kurs (07.08.2026)57,74
Kursdaten Vortag
- Vortag-Eröffnung58,28
- Vortag-Hoch58,32
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}