Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
55,54 EUR
-1,21 %
-0,68
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,64EUR | 08.05. | 1 | 55,64 |
| Düsseldorf | 55,34EUR | 08.05. | ||
| Frankfurt | 55,54EUR | 08.05. | ||
| Hamburg | 56,18EUR | 08.05. | ||
| Hannover | 55,50EUR | 08.05. | ||
| München | 56,12EUR | 08.05. | ||
| L&S | 55,56EUR | 08.05. | ||
| Quotrix | 56,22EUR | 08.05. | ||
| Stuttgart | 55,42EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +8,35 | +7,84 | -10,42 | -1,70 | -7,56 |
| Volatilität [%] | 19,01 | 26,43 | 21,41 | 21,46 | 21,88 | 22,47 |
| Sharpe-Ratio | -0,7835 | 3,820 | 0,7375 | -0,4965 | -0,0072 | -0,0450 |
| Hoch | 57,12 | 57,12 | 57,12 | 64,00 | 73,50 | 87,00 |
| Tief | 55,14 | 50,96 | 49,80 | 49,80 | 49,80 | 49,80 |
| Hist. Kurs | 55,70 | 51,26 | 51,50 | 62,00 | 56,50 | 60,08 |
| ∅-Preis | 56,07 | 53,83 | 52,40 | 54,48 | 58,78 | 62,72 |
| ∅-Volumen | 269,60 | 148,37 | 207,59 | 246,15 | ||
| Max. Verlust [%] | -2,184 | -2,184 | -8,257 | -21,88 | -31,97 | -41,86 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 52 | 247 | 360 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 76 | 357 | 526 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,424€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,424 | 2,800 | 4,73 % | 30.03.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (08.05.)55,60
- Brief (08.05.)55,64
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.160
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs55,72
- Tageshoch55,98
- Tagestief55,54
- Kurs (08.05.2026)55,54
Kursdaten Vortag
- Vortag-Eröffnung55,90
- Vortag-Hoch56,38
- Vortag-Tief55,90
- Vortag-Schlusskurs56,22
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}