Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Währung: EUR
57,78 EUR
+2,27 %
+1,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,26EUR | 08:31 | 50 | 2.863,00 |
| Düsseldorf | 57,22EUR | 08:10 | ||
| Hamburg | 57,72EUR | 08:10 | ||
| Frankfurt | 57,24EUR | 08:10 | ||
| Hannover | 57,26EUR | 08:11 | ||
| München | 57,75EUR | 08:15 | ||
| L&S | 57,30EUR | 09:12 | ||
| Quotrix | 57,78EUR | 07:27 | ||
| Tradegate | 56,70EUR | 23.06. | 6 | 340,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +1,73 | +9,02 | -3,70 | -0,38 | -13,43 |
| Volatilität [%] | 11,12 | 19,52 | 23,76 | 22,40 | 22,08 | 23,00 |
| Sharpe-Ratio | -13,58 | -1,053 | 0,4896 | -0,2991 | -0,0374 | -0,1260 |
| Hoch | 57,78 | 58,88 | 58,88 | 60,00 | 74,00 | 86,00 |
| Tief | 55,84 | 55,84 | 50,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 57,18 | 56,80 | 53,00 | 60,00 | 58,00 | 66,74 |
| ∅-Preis | 56,51 | 57,34 | 54,07 | 54,46 | 59,30 | 63,11 |
| ∅-Volumen | 15,61 | 20,35 | 29,32 | 58,76 | ||
| Max. Verlust [%] | -2,412 | -5,163 | -9,910 | -16,67 | -32,43 | -41,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 52 | 250 | 386 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 76 | 364 | 570 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,429€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,429 | 2,800 | 4,56 % | 30.03.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (09:12)57,30
- Brief (09:12)58,28
- Spread (in %)0,9800 (1,71 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs57,78
- Tageshoch57,78
- Tagestief57,78
- Kurs (07:27)57,78
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}