Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Währung: EUR
51,00 EUR
+0,99 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,00EUR | 16:00 | ||
| Frankfurt | 50,50EUR | 08:10 | ||
| Hamburg | 50,50EUR | 08:07 | ||
| Hannover | 50,50EUR | 17:25 | ||
| München | 50,75EUR | 09:05 | ||
| L&S | 50,50EUR | 16:23 | ||
| Quotrix | 51,00EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 17:47 | ||
| Tradegate | 50,50EUR | 24.03. | 51 | 2.575,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -5,56 | -7,27 | -23,31 | -16,39 | |
| Volatilität [%] | 26,86 | 25,70 | 22,22 | 24,48 | 22,11 | 22,87 |
| Sharpe-Ratio | -13,47 | -3,409 | -0,7639 | -1,098 | 0,0057 | -0,1372 |
| Hoch | 53,50 | 54,50 | 55,50 | 67,00 | 74,00 | 86,00 |
| Tief | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 53,50 | 54,00 | 55,00 | 66,50 | 51,00 | 61,00 |
| ∅-Preis | 51,60 | 52,98 | 53,08 | 56,01 | 59,46 | 63,46 |
| ∅-Volumen | 2,650 | 7,665 | 37,86 | 27,43 | 66,37 | |
| Max. Verlust [%] | -6,542 | -8,257 | -9,910 | -25,37 | -32,43 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 247 | 325 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 134 | 362 | 480 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,358€ (2,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equity Residential schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,358 | 2,770 | 4,45 % | 02.01.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (18:15)50,50
- Brief (18:15)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief51,00
- Kurs (07:27)51,00
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}