Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Währung: EUR
57,28 EUR
-0,56 %
-0,32
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,28EUR | 07:32 | 50 | 2.864,00 |
| L&S | 57,28EUR | 07:57 | ||
| Quotrix | 57,78EUR | 07:27 | ||
| Tradegate | 56,70EUR | 23.06. | 6 | 340,20 |
| Düsseldorf | 56,64EUR | 23.06. | ||
| Frankfurt | 57,68EUR | 23.06. | ||
| Hamburg | 55,50EUR | 23.06. | ||
| Hannover | 57,00EUR | 23.06. | ||
| München | 56,31EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +0,56 | +9,10 | -3,73 | +1,38 | -11,22 |
| Volatilität [%] | 25,82 | 17,38 | 21,37 | 20,38 | 22,15 | 23,04 |
| Sharpe-Ratio | -1,085 | -0,2009 | 0,7789 | -0,2211 | 0,0295 | -0,0801 |
| Hoch | 57,74 | 59,50 | 59,50 | 60,50 | 74,00 | 87,00 |
| Tief | 55,24 | 54,86 | 49,60 | 49,60 | 49,00 | 49,00 |
| Hist. Kurs | 57,08 | 56,96 | 52,50 | 59,50 | 56,50 | 64,52 |
| ∅-Preis | 56,27 | 57,19 | 53,77 | 54,03 | 58,70 | 62,46 |
| ∅-Volumen | 2,622 | 604,37 | 494,59 | 430,17 | 333,27 | |
| Max. Verlust [%] | -2,558 | -5,697 | -9,091 | -15,97 | -31,97 | -41,41 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 252 | 391 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 76 | 364 | 571 | 1.523 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,429€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,429 | 2,800 | 4,56 % | 30.03.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (07:57)57,28
- Brief (07:57)58,26
- Spread (in %)0,9800 (1,71 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,68
- Tagestief57,26
- Kurs (07:57)57,28
Kursdaten Vortag
- Vortag-Eröffnung56,06
- Vortag-Hoch57,70
- Vortag-Tief55,70
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}