Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Währung: EUR
52,50 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,50EUR | 23.12. | 200 | 10.500,00 |
| Tradegate | 52,50EUR | 23.12. | 12 | 630,00 |
| Düsseldorf | 52,00EUR | 23.12. | ||
| Frankfurt | 52,00EUR | 23.12. | ||
| Hamburg | 52,50EUR | 23.12. | ||
| Hannover | 52,00EUR | 23.12. | ||
| München | 52,50EUR | 23.12. | ||
| Quotrix | 53,00EUR | 23.12. | ||
| Stuttgart | 52,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -23,36 | -5,41 | +12,66 | ||
| Volatilität [%] | 21,30 | 15,18 | 19,20 | 24,88 | 22,90 | 23,68 |
| Sharpe-Ratio | -0,0137 | -0,0581 | -1,014 | -1,019 | -0,0522 | 0,1338 |
| Hoch | 53,00 | 53,50 | 59,00 | 72,00 | 74,00 | 87,00 |
| Tief | 51,00 | 50,50 | 49,80 | 49,80 | 49,00 | 45,60 |
| Hist. Kurs | 52,50 | 52,50 | 58,00 | 68,50 | 55,50 | 46,60 |
| ∅-Preis | 52,50 | 52,32 | 54,23 | 58,92 | 59,13 | 62,81 |
| ∅-Volumen | 2,12 Tsd. | 515,55 | 473,26 | 615,60 | 422,54 | 351,76 |
| Max. Verlust [%] | -1,887 | -3,774 | -13,68 | -28,87 | -31,29 | -41,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 208 | 336 | 939 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 295 | 484 | 1.342 |
Kennzahlen
Equity Residential hat für das Geschäftsjahr 2024 bisher 2,484€ (2,753$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,484 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 | ||
| 2020 | 2,025 | 2,412 | 3,41 % | 24.09.2021 |
Quotes
- Geld (23.12.)52,50
- Brief (23.12.)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,00
- Tagestief52,00
- Kurs (23.12.2025)52,50
- Umsatz EUR10.500,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,00
- Vortag-Tief51,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}