Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Währung: EUR
51,50 EUR
+1,98 %
+1,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 07.11. | 32 | 1.648,00 |
| München | 50,00EUR | 07.11. | ||
| Düsseldorf | 50,50EUR | 07.11. | ||
| Frankfurt | 51,50EUR | 07.11. | ||
| Hannover | 51,00EUR | 07.11. | ||
| L&S | 51,50EUR | 07.11. | ||
| Quotrix | 51,00EUR | 07.11. | ||
| Stuttgart | 50,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -16,94 | -25,36 | -13,45 | +19,21 | |
| Volatilität [%] | 24,49 | 23,42 | 20,69 | 25,40 | 23,56 | 24,83 |
| Sharpe-Ratio | 0,0170 | -1,379 | -1,718 | -1,101 | -0,1681 | 0,1832 |
| Hoch | 52,50 | 56,00 | 64,50 | 74,00 | 74,00 | 87,00 |
| Tief | 50,00 | 50,00 | 50,00 | 50,00 | 49,00 | 42,80 |
| Hist. Kurs | 51,50 | 53,00 | 62,00 | 69,00 | 59,50 | 43,20 |
| ∅-Preis | 51,25 | 52,63 | 56,42 | 61,18 | 59,44 | 62,73 |
| ∅-Volumen | 8,750 | 860,04 | 534,84 | 647,84 | 406,58 | 362,53 |
| Max. Verlust [%] | -1,942 | -7,339 | -21,09 | -31,29 | -31,29 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 238 | 406 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 175 | 344 | 585 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equity Residential bisher 2,484€ (2,753$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,484 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 | ||
| 2020 | 2,025 | 2,412 | 3,41 % | 24.09.2021 |
Quotes
- Geld (07.11.)51,50
- Brief (07.11.)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,50
- Tagestief50,50
- Kurs (07.11.2025)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,00
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}