Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
52,00 EUR
-1,89 %
-1,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,00EUR | 06.02. | 80 | 4.320,00 |
| Tradegate | 54,00EUR | 06.02. | 51 | 2.754,00 |
| Düsseldorf | 53,50EUR | 06.02. | ||
| Frankfurt | 53,50EUR | 06.02. | ||
| Hamburg | 52,00EUR | 06.02. | ||
| Hannover | 53,50EUR | 06.02. | ||
| München | 52,00EUR | 06.02. | ||
| L&S | 54,00EUR | 06.02. | ||
| Quotrix | 52,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -1,89 | -2,80 | -24,64 | -11,86 | -1,89 |
| Volatilität [%] | 22,37 | 20,94 | 20,29 | 27,11 | 23,71 | 23,60 |
| Sharpe-Ratio | 2,172 | -1,035 | -0,2770 | -0,9762 | -0,1407 | 0,0180 |
| Hoch | 53,00 | 53,50 | 56,50 | 71,00 | 73,00 | 85,00 |
| Tief | 51,00 | 50,50 | 50,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 51,50 | 53,00 | 53,50 | 69,00 | 59,00 | 53,00 |
| ∅-Preis | 52,08 | 52,04 | 52,89 | 56,95 | 58,75 | 62,67 |
| ∅-Volumen | 208,00 | 54,26 | 9,827 | 17,48 | 22,94 | 15,66 |
| Max. Verlust [%] | -1,887 | -4,717 | -11,50 | -29,58 | -31,51 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 235 | 309 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 147 | 339 | 446 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Residential bisher 2,358€ (2,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,358 | 2,770 | 4,45 % | 02.01.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (06.02.2026)52,00
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}