Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,48EUR	29.04.	306	10.550,88
Quotrix	34,56EUR	29.04.	1	34,56
L&S	34,48EUR	29.04.
Stuttgart	34,54EUR	29.04.
Düsseldorf	34,42EUR	29.04.
Frankfurt	34,82EUR	29.04.
Hamburg	35,10EUR	29.04.
München	34,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+11,30	+3,48	+9,67	+51,16	+57,59
Volatilität [%]	12,66	20,12	20,02	19,41	20,92	28,63
Sharpe-Ratio	-8,065	7,041	0,4174	0,5004	0,6723	0,3927
Hoch	35,28	35,52	36,06	36,06	36,06	36,06
Tief	34,26	30,90	30,90	30,90	20,71	16,52
Hist. Kurs	35,26	30,98	33,32	31,44	22,81	21,88
∅-Preis	34,99	34,34	33,43	33,43	28,26	25,58
∅-Volumen	2,08 Tsd.	13,23 Tsd.	39,66 Tsd.	28,97 Tsd.	15,18 Tsd.	15,89 Tsd.
Max. Verlust [%]	-1,588	-1,811	-12,98	-12,98	-14,39	-34,06
Max. Verlustperiode (Handelstage)	3	10	39	130	151	582
Max. Verlustperiode (Kalendertage)	5	14	57	189	220	832

Quotes

Geld (29.04.)34,54
Brief (29.04.)34,70
Spread (in %)0,1600 (0,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,10
Tageshoch35,10
Tagestief34,26
Kurs (29.04.2026)34,48
Umsatz EUR10.550,88
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch34,82
Vortag-Tief34,70
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}