Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,70EUR	11.09.	254	9.321,80
Stuttgart	36,56EUR	11.09.	114	4.167,84
L&S	36,52EUR	11.09.
Quotrix	36,76EUR	11.09.
Düsseldorf	36,70EUR	11.09.
Frankfurt	36,80EUR	11.09.
Hamburg	36,48EUR	11.09.
München	36,84EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-6,57	+15,34	+8,84	+49,73	+93,16
Volatilität [%]	16,59	13,39	18,43	18,64	20,30	27,55
Sharpe-Ratio	-9,537	-5,902	1,499	0,4386	0,6597	0,5378
Hoch	38,00	39,36	40,10	40,10	40,10	40,10
Tief	36,70	36,70	30,90	30,90	21,60	16,52
Hist. Kurs	37,86	39,28	31,82	33,72	24,51	19,00
∅-Preis	37,10	38,16	35,95	34,62	30,01	26,68
∅-Volumen	13,46 Tsd.	8,42 Tsd.	11,67 Tsd.	26,04 Tsd.	14,77 Tsd.	15,84 Tsd.
Max. Verlust [%]	-3,064	-6,758	-8,479	-12,98	-14,39	-34,06
Max. Verlustperiode (Handelstage)	5	13	31	68	151	582
Max. Verlustperiode (Kalendertage)	7	17	44	99	220	832

Quotes

Geld (11.09.)36,52
Brief (11.09.)36,68
Spread (in %)0,1600 (0,44 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs36,94
Tageshoch36,94
Tagestief36,70
Kurs (11.09.2026)36,70
Umsatz EUR9.321,80
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung36,94
Vortag-Hoch37,02
Vortag-Tief36,94
Vortag-Schlusskurs37,02

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}