Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,42EUR	07:06
Tradegate	34,48EUR	29.04.	306	10.550,88
Quotrix	34,56EUR	29.04.	1	34,56
Stuttgart	34,54EUR	29.04.
Düsseldorf	34,42EUR	29.04.
Frankfurt	34,82EUR	29.04.
Hamburg	35,10EUR	29.04.
München	34,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+9,71	+3,35	+10,42	+53,67	+55,68
Volatilität [%]	9,150	34,26	24,40	22,77	21,81	28,93
Sharpe-Ratio	-2,926	3,854	0,4004	0,5016	0,6925	0,3885
Hoch	35,06	35,50	35,62	35,62	35,62	35,62
Tief	34,56	31,02	30,96	30,96	20,83	17,27
Hist. Kurs	35,04	31,50	33,44	31,30	22,49	22,20
∅-Preis	34,83	34,16	33,40	33,42	28,28	25,59
∅-Volumen	6,932	151,46	96,84	66,34	89,26	170,94
Max. Verlust [%]	-1,084	-3,851	-13,08	-13,08	-14,26	-34,16
Max. Verlustperiode (Handelstage)	4	8	39	128	154	575
Max. Verlustperiode (Kalendertage)	6	12	57	185	230	833

Quotes

Geld (07:11)34,36
Brief (07:11)34,50
Spread (in %)0,1400 (0,41 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs35,06
Tageshoch35,06
Tagestief34,56
Kurs (29.04.2026)34,56
Umsatz EUR34,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung34,90
Vortag-Hoch34,90
Vortag-Tief34,90
Vortag-Schlusskurs34,90

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}