Klépierre S.A.
Actions Port. EO 1,40
ISIN: FR0000121964WKN: 863272Symbol: KPRWährung: EUR
35,02 EUR
+0,86 %
+0,30
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,28EUR | 28.10. | ||
| Quotrix | 35,30EUR | 28.10. | ||
| Stuttgart | 35,34EUR | 28.10. | ||
| Düsseldorf | 35,42EUR | 28.10. | ||
| Frankfurt | 35,36EUR | 28.10. | ||
| Hamburg | 35,02EUR | 28.10. | ||
| Hannover | 34,98EUR | 28.10. | ||
| München | 35,38EUR | 28.10. | ||
| Tradegate | 35,42EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -3,10 | +0,57 | +5,67 | ||
| Volatilität [%] | 25,37 | 23,27 | 21,53 | 22,94 | ||
| Sharpe-Ratio | -5,372 | -2,032 | -0,0112 | 0,2301 | ||
| Hoch | 35,50 | 36,22 | 39,70 | 39,70 | ||
| Tief | 34,54 | 33,92 | 33,24 | 30,98 | ||
| Hist. Kurs | 35,48 | 36,14 | 34,82 | 33,14 | ||
| ∅-Preis | 34,86 | 34,92 | 36,21 | 34,81 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,649 | -6,087 | -14,51 | -14,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 82 | 82 |
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,02
- Tagestief35,02
- Kurs (28.10.2026)35,02
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch34,72
- Vortag-Tief34,70
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000121964
- WKN863272
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}