Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,72EUR	15.08.	69	2.395,68
L&S	34,70EUR	15.08.
Quotrix	34,70EUR	15.08.
Stuttgart	34,62EUR	15.08.
Düsseldorf	34,64EUR	15.08.
Frankfurt	34,76EUR	15.08.
München	34,72EUR	15.08.
Berlin	34,78EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+6,05	+15,97	+30,13	+50,04	+127,45
Volatilität [%]	19,75	25,33	25,56	20,99	25,17	38,48
Sharpe-Ratio	-5,485	2,472	1,165	1,237	0,5702	0,5509
Hoch	35,22	35,24	35,24	35,24	35,24	35,24
Tief	34,50	32,32	27,90	26,48	16,52	10,14
Hist. Kurs	35,16	32,74	29,94	26,68	23,14	15,27
∅-Preis	34,89	33,82	32,28	30,40	25,49	23,31
∅-Volumen	10,02 Tsd.	13,79 Tsd.	14,22 Tsd.	9,98 Tsd.	9,97 Tsd.	16,26 Tsd.
Max. Verlust [%]	-1,706	-3,578	-9,441	-9,441	-25,35	-34,06
Max. Verlustperiode (Handelstage)	4	4	50	86	151	582
Max. Verlustperiode (Kalendertage)	6	6	70	127	220	832

Quotes

Geld (15.08.)34,72
Brief (15.08.)34,88
Spread (in %)0,1600 (0,46 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs34,66
Tageshoch34,72
Tagestief34,64
Kurs (15.08.2025)34,72
Umsatz EUR2.395,68
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung35,10
Vortag-Hoch35,20
Vortag-Tief34,50
Vortag-Schlusskurs34,56

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}