Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,48EUR	29.04.	306	10.550,88
Quotrix	34,56EUR	29.04.	1	34,56
L&S	34,48EUR	29.04.
Stuttgart	34,54EUR	29.04.
Düsseldorf	34,42EUR	29.04.
Frankfurt	34,82EUR	29.04.
Hamburg	35,10EUR	29.04.
München	34,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+12,46	+3,61	+9,95	+50,24	+57,01
Volatilität [%]	11,69	21,98	20,48	19,27	20,16	27,15
Sharpe-Ratio	-0,7416	7,467	0,4991	0,5539	0,6913	0,4009
Hoch	35,38	35,50	36,06	36,22	36,22	36,22
Tief	34,08	30,64	30,64	30,64	20,67	16,42
Hist. Kurs	35,00	30,66	33,28	31,36	22,95	21,96
∅-Preis	34,86	34,23	33,35	33,35	28,18	25,51
∅-Volumen	20,94	709,43	643,19	2,06 Tsd.	998,02	990,94
Max. Verlust [%]	-1,029	-1,870	-13,44	-13,44	-14,16	-33,89
Max. Verlustperiode (Handelstage)	4	6	39	128	154	577
Max. Verlustperiode (Kalendertage)	6	8	57	187	223	825

Quotes

Geld (29.04.)34,48
Brief (29.04.)34,68
Spread (in %)0,2000 (0,58 %)
Geld Stk.315
Brief Stk.315

Kursdaten

Eröffnungskurs34,96
Tageshoch35,12
Tagestief34,08
Kurs (29.04.2026)34,48

Kursdaten Vortag

Vortag-Eröffnung34,88
Vortag-Hoch35,02
Vortag-Tief34,56
Vortag-Schlusskurs34,96

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}