Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,02EUR	13.03.	288	9.221,76
L&S	31,80EUR	13.03.
Quotrix	31,82EUR	13.03.
Stuttgart	31,94EUR	13.03.
Düsseldorf	32,56EUR	13.03.
Frankfurt	32,26EUR	13.03.
Hamburg	31,66EUR	13.03.
München	31,98EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-4,20	-4,31	+6,82	+31,82	+52,82
Volatilität [%]	19,52	24,68	17,42	17,46	20,25	29,26
Sharpe-Ratio	-9,224	-2,153	-0,5362	0,3501	0,4542	0,3644
Hoch	33,52	36,02	36,02	36,02	36,02	36,02
Tief	31,54	31,54	31,28	28,18	19,36	16,65
Hist. Kurs	33,10	33,34	33,38	29,90	24,23	20,90
∅-Preis	32,13	33,88	33,16	32,99	27,74	25,24
∅-Volumen	8,09 Tsd.	2,79 Tsd.	464,63	273,29	246,87	262,33
Max. Verlust [%]	-4,532	-11,09	-11,09	-11,34	-19,46	-36,88
Max. Verlustperiode (Handelstage)	5	9	33	128	152	584
Max. Verlustperiode (Kalendertage)	7	11	54	187	219	836

Quotes

Geld (13.03.)31,90
Brief (13.03.)32,00
Spread (in %)0,1000 (0,31 %)
Geld Stk.626
Brief Stk.125

Kursdaten

Eröffnungskurs31,72
Tageshoch32,60
Tagestief31,58
Kurs (13.03.2026)31,94

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch31,98
Vortag-Tief31,54
Vortag-Schlusskurs31,68

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}