Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,70EUR	11.09.	254	9.321,80
Stuttgart	36,56EUR	11.09.	114	4.167,84
L&S	36,52EUR	11.09.
Quotrix	36,76EUR	11.09.
Düsseldorf	36,70EUR	11.09.
Frankfurt	36,80EUR	11.09.
Hamburg	36,48EUR	11.09.
München	36,84EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-6,65	+16,97	+10,51	+49,96	+91,77
Volatilität [%]	12,82	11,14	21,45	20,75	19,35	26,94
Sharpe-Ratio	-10,46	-7,186	1,446	0,4873	0,6860	0,5388
Hoch	37,78	39,42	39,98	39,98	39,98	39,98
Tief	36,80	36,80	31,02	31,02	21,42	16,68
Hist. Kurs	37,78	39,42	31,46	33,30	24,54	19,19
∅-Preis	37,14	38,12	35,87	34,55	29,95	26,64
∅-Volumen		2,19 Tsd.	1,39 Tsd.	1,53 Tsd.	1,30 Tsd.	1,25 Tsd.
Max. Verlust [%]	-2,594	-6,646	-7,954	-12,72	-14,13	-36,82
Max. Verlustperiode (Handelstage)	5	22	33	69	131	582
Max. Verlustperiode (Kalendertage)	7	30	48	102	190	833

Quotes

Geld (11.09.)36,46
Brief (11.09.)36,74
Spread (in %)0,2800 (0,77 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs36,80
Tageshoch36,80
Tagestief36,80
Kurs (11.09.2026)36,80

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch36,94
Vortag-Tief36,90
Vortag-Schlusskurs36,94

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}