Klépierre S.A.
Actions Port. EO 1,40
ISIN: FR0000121964WKN: 863272Symbol: KPRWährung: EUR
32,72 EUR
-0,18 %
-0,06
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 32,88EUR | 15:04 | 1.500 | 49.320,00 |
Tradegate | 32,78EUR | 15:57 | 486 | 15.931,08 |
L&S | 32,56EUR | 18:23 | ||
Quotrix | 33,00EUR | 07:27 | ||
Stuttgart | 32,80EUR | 15:47 | ||
Düsseldorf | 32,72EUR | 16:00 | ||
München | 32,62EUR | 17:26 | ||
Berlin | 32,60EUR | 17:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,57 | -0,06 | +5,68 | +8,92 | +73,40 | +146,66 |
Volatilität [%] | 31,96 | 18,83 | 16,40 | 17,28 | 21,40 | 34,73 |
Sharpe-Ratio | 5,347 | 0,0654 | 0,6438 | 0,4754 | 0,8636 | 0,6182 |
Hoch | 33,04 | 33,04 | 35,34 | 35,34 | 35,34 | 35,34 |
Tief | 31,90 | 31,24 | 30,56 | 27,28 | 18,13 | 10,50 |
Hist. Kurs | 31,90 | 32,74 | 30,96 | 30,04 | 18,87 | 13,27 |
∅-Preis | 32,68 | 32,53 | 33,21 | 31,19 | 26,12 | 23,90 |
∅-Volumen | 8,633 | 34,47 | ||||
Max. Verlust [%] | -0,9685 | -5,391 | -11,60 | -11,60 | -20,29 | -35,06 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 46 | 79 | 115 | 584 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 66 | 118 | 166 | 834 |
Quotes
- Geld (17:36)32,44
- Brief (17:36)32,78
- Spread (in %)0,3400 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,88
- Tageshoch32,88
- Tagestief32,72
- Kurs (16:00)32,72
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch32,96
- Vortag-Tief32,78
- Vortag-Schlusskurs32,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000121964
- WKN863272
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}