Sumitomo Realty & Dev. Co.Ltd. Aktie - Aktienkurs - JP3409000001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,20EUR	18:37
Quotrix	18,20EUR	07:27
Stuttgart	18,30EUR	19:02
Düsseldorf	18,20EUR	16:30
Hamburg	17,90EUR	08:16
München	18,10EUR	08:02
Frankfurt	18,00EUR	16.10.
Hannover	17,80EUR	16.10.
Tradegate	18,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,45	+1,69	-26,83	-3,74	+50,00
Volatilität [%]	46,68	20,45	42,76	42,70	37,33
Sharpe-Ratio	4,686	1,025	-1,361	0,0756	0,4950
Hoch	18,00	18,00	26,40	29,20	29,20
Tief	17,30	17,30	17,30	17,30	12,00
Hist. Kurs	17,40	17,70	24,60	18,70	12,00
∅-Preis	17,70	17,63	20,22	21,61	17,38
∅-Volumen	1,40 Tsd.	625,76	882,06	881,22	516,47
Max. Verlust [%]	-2,809	-2,809	-34,47	-39,51	-39,51
Max. Verlustperiode (Handelstage)	1	6	106	161	238
Max. Verlustperiode (Kalendertage)	1	10	148	231	343

Quotes

Geld (19:34)18,30
Brief (19:34)18,40
Spread (in %)0,1000 (0,55 %)
Geld Stk.164
Brief Stk.272

Kursdaten

Eröffnungskurs18,00
Tageshoch18,00
Tagestief18,00
Kurs (16.10.2026)18,00

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief18,00
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINJP3409000001
WKN855211
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}