Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Symbol: RL2Währung: EUR
19,10 EUR
-2,55 %
-0,50
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 07:47 | ||
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 04.06. | ||
| München | 19,10EUR | 04.06. | ||
| Düsseldorf | 18,50EUR | 04.06. | ||
| Frankfurt | 18,70EUR | 04.06. | ||
| Tradegate | 19,70EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -26,54 | -6,37 | +11,05 | +59,17 | +33,57 |
| Volatilität [%] | 20,07 | 41,95 | 31,58 | 25,89 | 25,47 | 23,06 |
| Sharpe-Ratio | -3,214 | -7,697 | -0,1715 | 0,5576 | 0,6876 | 0,2996 |
| Hoch | 20,00 | 26,20 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 19,10 | 19,10 | 19,10 | 15,40 | 11,10 | 10,30 |
| Hist. Kurs | 19,80 | 26,00 | 20,40 | 17,20 | 12,00 | 14,30 |
| ∅-Preis | 19,72 | 22,67 | 24,17 | 20,98 | 16,55 | 15,04 |
| ∅-Volumen | 89,57 | 35,49 | 17,11 | 20,11 | 40,15 | |
| Max. Verlust [%] | -2,000 | -25,19 | -31,47 | -31,47 | -33,33 | -34,81 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 64 | 238 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 93 | 93 | 340 | 895 |
Quotes
- Geld (07:25)18,90
- Brief (07:25)19,20
- Spread (in %)0,3000 (1,59 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (04.06.2026)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}