Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
32,20 EUR
-1,23 %
-0,40
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,20EUR | 17:20 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 12:08 | ||
| Düsseldorf | 31,80EUR | 16:30 | ||
| München | 33,00EUR | 08:04 | ||
| Berlin | 32,20EUR | 08:04 | ||
| Frankfurt | 32,20EUR | 08:16 | ||
| Tradegate | 31,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -10,56 | +17,52 | +30,89 | +33,06 | |
| Volatilität [%] | 11,07 | 33,35 | 32,45 | 34,05 | 30,27 | 30,89 |
| Sharpe-Ratio | -13,93 | -3,674 | 1,194 | 0,1478 | 0,3913 | 0,2800 |
| Hoch | 34,00 | 37,40 | 37,80 | 37,80 | 37,80 | 37,80 |
| Tief | 32,20 | 29,60 | 25,20 | 23,20 | 19,90 | 14,60 |
| Hist. Kurs | 33,40 | 36,00 | 27,40 | 32,20 | 24,60 | 24,20 |
| ∅-Preis | 33,00 | 32,76 | 31,10 | 29,98 | 26,30 | 26,40 |
| ∅-Volumen | 155,62 | 215,60 | 114,95 | 177,05 | 106,23 | |
| Max. Verlust [%] | -2,395 | -15,00 | -17,30 | -25,61 | -31,07 | -36,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 182 | 346 | 632 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 36 | 263 | 491 | 902 |
Quotes
- Geld (18:35)32,20
- Brief (18:35)33,00
- Spread (in %)0,8000 (2,48 %)
- Geld Stk.842
- Brief Stk.842
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief31,60
- Kurs (17:20)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief32,40
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}