Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
40,80 EUR
+0,99 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,80EUR | 21:59 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,80EUR | 07:37 | ||
| Frankfurt | 40,80EUR | 08:07 | ||
| Berlin | 40,80EUR | 08:02 | ||
| Düsseldorf | 40,60EUR | 19:31 | ||
| Tradegate | 39,40EUR | 22:26 | ||
| München | 40,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +11,48 | +21,43 | +37,84 | +67,21 | +45,71 |
| Volatilität [%] | 25,77 | 40,38 | 31,26 | 31,74 | 30,70 | 29,54 |
| Sharpe-Ratio | -5,990 | 3,041 | 1,227 | 1,066 | 0,6278 | 0,3248 |
| Hoch | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 |
| Tief | 39,60 | 36,00 | 29,80 | 27,20 | 19,90 | 14,60 |
| Hist. Kurs | 41,40 | 36,60 | 33,60 | 29,60 | 24,40 | 28,00 |
| ∅-Preis | 40,64 | 39,13 | 35,55 | 33,86 | 28,47 | 27,72 |
| ∅-Volumen | 4,256 | 107,02 | 138,10 | 106,67 | ||
| Max. Verlust [%] | -3,382 | -6,436 | -14,20 | -18,38 | -31,07 | -36,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 38 | 115 | 238 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 54 | 166 | 340 | 902 |
Quotes
- Geld (22:54)40,80
- Brief (22:54)41,60
- Spread (in %)0,8000 (1,96 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs40,40
- Tageshoch42,20
- Tagestief40,40
- Kurs (21:59)40,80
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch41,80
- Vortag-Tief39,60
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}