Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
27,40 EUR
+1,48 %
+0,40
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 17:39 | 2.444 | 66.965,60 |
| Stuttgart | 27,60EUR | 17:16 | 2.000 | 55.200,00 |
| Quotrix | 26,80EUR | 07:41 | 33 | 884,40 |
| Frankfurt | 27,20EUR | 08:17 | ||
| Düsseldorf | 27,00EUR | 16:31 | ||
| München | 27,00EUR | 08:03 | ||
| Tradegate | 28,40EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +11,38 | +55,68 | +68,10 | +151,38 | +95,71 |
| Volatilität [%] | 54,03 | 39,88 | 33,35 | 31,54 | 31,16 | 29,57 |
| Sharpe-Ratio | -3,288 | 3,236 | 2,788 | 1,701 | 1,056 | 0,5193 |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 25,80 | 23,80 | 17,50 | 14,80 | 9,950 | 9,950 |
| Hist. Kurs | 27,80 | 24,60 | 17,60 | 16,30 | 10,90 | 14,00 |
| ∅-Preis | 27,72 | 27,17 | 21,19 | 18,86 | 15,23 | 14,34 |
| ∅-Volumen | 335,16 | 1,08 Tsd. | 345,09 | 218,54 | 193,40 | 139,85 |
| Max. Verlust [%] | -5,594 | -5,714 | -10,26 | -18,38 | -31,07 | -36,31 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 25 | 115 | 238 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 35 | 166 | 340 | 902 |
Quotes
- Geld (17:56)27,20
- Brief (17:56)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.2.966
- Brief Stk.2.966
Kursdaten
- Eröffnungskurs27,20
- Tageshoch28,60
- Tagestief27,00
- Kurs (17:39)27,40
- Umsatz EUR66.965,60
- Gehand. Stk.2.444
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,60
- Vortag-Tief25,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}