Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
22,80 EUR
0 %
0
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 13:13 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 12:31 | ||
| Düsseldorf | 22,20EUR | 12:31 | ||
| Frankfurt | 22,80EUR | 08:32 | ||
| München | 23,00EUR | 08:01 | ||
| Tradegate | 22,20EUR | 16.01. | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +5,07 | +50,99 | +53,02 | +111,11 | +88,43 |
| Volatilität [%] | 20,76 | 19,75 | 31,19 | 31,22 | 30,62 | 29,56 |
| Sharpe-Ratio | 2,639 | 5,230 | 2,803 | 1,458 | 0,8986 | 0,5038 |
| Hoch | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 22,20 | 21,20 | 14,90 | 14,80 | 9,950 | 7,300 |
| Hist. Kurs | 22,60 | 21,70 | 15,10 | 14,90 | 10,80 | 12,10 |
| ∅-Preis | 22,84 | 22,15 | 18,84 | 17,63 | 14,61 | 14,03 |
| ∅-Volumen | 55,96 | 1,04 Tsd. | 121,04 | 165,63 | 158,70 | 118,28 |
| Max. Verlust [%] | -0,8696 | -2,304 | -10,26 | -18,38 | -31,07 | -36,31 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | 115 | 238 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 35 | 166 | 340 | 902 |
Quotes
- Geld (13:25)22,80
- Brief (13:25)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.1.204
- Brief Stk.1.204
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,40
- Kurs (13:13)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}