Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
39,20 EUR
+3,16 %
+1,20
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,20EUR | 16:28 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 07:42 | ||
| Frankfurt | 38,40EUR | 08:18 | ||
| Berlin | 38,60EUR | 08:01 | ||
| Düsseldorf | 38,80EUR | 16:31 | ||
| München | 38,60EUR | 08:01 | ||
| Tradegate | 37,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,00 | +6,52 | +18,79 | +37,06 | +68,97 | +71,93 |
| Volatilität [%] | 26,67 | 45,20 | 28,63 | 30,41 | 30,55 | 29,94 |
| Sharpe-Ratio | 19,06 | 1,064 | 1,039 | 1,013 | 0,6194 | 0,4191 |
| Hoch | 39,20 | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 35,00 | 35,00 | 29,80 | 25,20 | 19,90 | 14,60 |
| Hist. Kurs | 35,00 | 36,80 | 33,00 | 28,60 | 23,20 | 22,80 |
| ∅-Preis | 36,84 | 36,90 | 34,16 | 32,51 | 27,85 | 27,38 |
| ∅-Volumen | 4,322 | 107,02 | 178,12 | 106,67 | ||
| Max. Verlust [%] | -10,26 | -14,20 | -18,38 | -31,07 | -36,31 | |
| Max. Verlustperiode (Handelstage) | 8 | 38 | 115 | 238 | 632 | |
| Max. Verlustperiode (Kalendertage) | 10 | 54 | 166 | 340 | 902 |
Quotes
- Geld (18:32)39,20
- Brief (18:32)40,20
- Spread (in %)1,0000 (2,55 %)
- Geld Stk.723
- Brief Stk.723
Kursdaten
- Eröffnungskurs38,00
- Tageshoch39,20
- Tagestief38,00
- Kurs (16:28)39,20
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch38,20
- Vortag-Tief37,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}