Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
19,10 EUR
-2,55 %
-0,50
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,10EUR | 04.06. | 17 | 324,70 |
| L&S | 18,80EUR | 04.06. | ||
| Stuttgart | 18,80EUR | 04.06. | ||
| Düsseldorf | 18,50EUR | 04.06. | ||
| Frankfurt | 18,70EUR | 04.06. | ||
| München | 19,10EUR | 04.06. | ||
| Tradegate | 19,70EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -27,10 | -7,28 | +12,35 | +57,85 | +33,57 |
| Volatilität [%] | 35,72 | 60,40 | 61,39 | 46,07 | 37,67 | 33,83 |
| Sharpe-Ratio | -0,8176 | -5,710 | 0,0703 | 0,5391 | 0,5812 | 0,3027 |
| Hoch | 20,20 | 26,40 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 19,10 | 19,10 | 19,10 | 15,30 | 11,00 | 10,20 |
| Hist. Kurs | 19,70 | 26,20 | 20,60 | 17,00 | 12,10 | 14,30 |
| ∅-Preis | 19,74 | 22,66 | 24,28 | 20,82 | 16,35 | 14,90 |
| ∅-Volumen | 79,35 | 36,46 | 25,83 | 28,42 | ||
| Max. Verlust [%] | -2,970 | -25,76 | -37,18 | -37,18 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 62 | 62 | 236 | 615 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 93 | 93 | 343 | 902 |
Quotes
- Geld (04.06.)18,80
- Brief (04.06.)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (04.06.2026)19,10
- Umsatz EUR324,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}