Sumitomo Realty & Dev. Co.Ltd. Aktie - Aktienkurs - JP3409000001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,40EUR	16:23	2.444	66.965,60
Stuttgart	27,60EUR	15:31	2.000	55.200,00
Quotrix	26,80EUR	07:41	33	884,40
Frankfurt	27,20EUR	08:17
Düsseldorf	27,20EUR	12:31
München	27,00EUR	08:03
Tradegate	28,40EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+10,57	+54,55	+65,85	+149,54	+92,91
Volatilität [%]	54,80	43,09	33,23	33,10	33,05	31,12
Sharpe-Ratio	-6,670	2,094	2,537	1,510	0,9781	0,4839
Hoch	28,60	28,60	28,60	28,60	28,60	28,60
Tief	26,20	24,60	17,60	15,00	10,10	10,10
Hist. Kurs	27,80	24,60	17,60	16,40	10,90	14,10
∅-Preis	27,72	27,10	21,19	18,90	15,27	14,40
∅-Volumen		108,00	25,25	16,65	57,80	65,70
Max. Verlust [%]	-8,392	-8,392	-9,694	-19,79	-34,44	-36,08
Max. Verlustperiode (Handelstage)	2	8	25	132	242	629
Max. Verlustperiode (Kalendertage)	2	12	35	189	346	896

Quotes

Geld (08:17)27,20
Brief (15:36)27,80
Spread (in %)0,6000 (2,21 %)
Geld Stk.1.000
Brief Stk.240

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief27,20
Kurs (08:17)27,20

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,20
Vortag-Tief26,20
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINJP3409000001
WKN855211
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sumitomo Realty & Dev. Co.Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit