Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
17,50 EUR
-1,69 %
-0,30
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 28.09. | ||
| Quotrix | 17,80EUR | 28.09. | ||
| Stuttgart | 17,50EUR | 28.09. | ||
| Düsseldorf | 17,40EUR | 28.09. | ||
| Frankfurt | 17,50EUR | 28.09. | ||
| Hamburg | 17,20EUR | 28.09. | ||
| München | 17,80EUR | 28.09. | ||
| Tradegate | 17,70EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -24,57 | -5,91 | +42,28 | +11,46 | |
| Volatilität [%] | 11,29 | 28,63 | 39,96 | 36,29 | 33,21 | 30,97 |
| Sharpe-Ratio | 9,316 | -0,1794 | -1,171 | 0,0053 | 0,4753 | 0,1710 |
| Hoch | 17,80 | 18,40 | 26,80 | 29,40 | 29,40 | 29,40 |
| Tief | 17,40 | 17,30 | 17,30 | 17,30 | 11,10 | 10,00 |
| Hist. Kurs | 17,50 | 17,90 | 23,20 | 18,60 | 12,30 | 15,70 |
| ∅-Preis | 17,60 | 17,72 | 20,63 | 21,40 | 17,15 | 15,15 |
| ∅-Volumen | 284,46 | 370,00 | 123,17 | 76,46 | ||
| Max. Verlust [%] | -0,5682 | -3,846 | -35,07 | -39,58 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 146 | 238 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 170 | 207 | 340 | 896 |
Quotes
- Geld (28.09.)17,50
- Brief (28.09.)18,00
- Spread (in %)0,5000 (2,86 %)
- Geld Stk.359
- Brief Stk.348
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,60
- Tagestief17,40
- Kurs (28.09.2026)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,80
- Vortag-Tief17,60
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}