Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
18,80 EUR
-2,59 %
-0,50
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,10EUR | 04.06. | 17 | 324,70 |
| L&S | 18,80EUR | 04.06. | ||
| Stuttgart | 18,80EUR | 04.06. | ||
| Düsseldorf | 18,50EUR | 04.06. | ||
| Frankfurt | 18,70EUR | 04.06. | ||
| München | 19,10EUR | 04.06. | ||
| Tradegate | 19,70EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -27,69 | -7,84 | +12,57 | +57,98 | +33,33 |
| Volatilität [%] | 51,68 | 51,61 | 38,75 | 32,78 | 32,09 | 30,35 |
| Sharpe-Ratio | -2,955 | -6,497 | -0,1578 | 0,5443 | 0,5966 | 0,2906 |
| Hoch | 20,00 | 26,20 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 18,60 | 18,60 | 18,60 | 15,20 | 10,80 | 10,00 |
| Hist. Kurs | 19,80 | 26,00 | 20,40 | 16,70 | 11,90 | 14,10 |
| ∅-Preis | 19,62 | 22,56 | 24,05 | 20,82 | 16,37 | 14,86 |
| ∅-Volumen | 607,35 | 292,87 | 97,24 | 62,94 | ||
| Max. Verlust [%] | -4,000 | -26,72 | -33,33 | -33,33 | -33,33 | -36,31 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 64 | 238 | 628 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 93 | 93 | 340 | 896 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,80
- Tagestief18,60
- Kurs (04.06.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,50
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}