Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
20,40 EUR
+0,99 %
+0,20
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 11:20 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 11:32 | ||
| Frankfurt | 20,40EUR | 08:06 | ||
| Düsseldorf | 20,20EUR | 09:31 | ||
| München | 20,40EUR | 08:04 | ||
| Tradegate | 20,80EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +5,15 | -8,11 | +34,21 | +77,39 | +46,76 |
| Volatilität [%] | 24,82 | 37,69 | 41,39 | 34,55 | 32,72 | 30,55 |
| Sharpe-Ratio | -4,970 | 1,400 | -0,3028 | 0,9376 | 0,6733 | 0,3295 |
| Hoch | 20,80 | 21,00 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 19,80 | 18,30 | 17,90 | 15,20 | 10,80 | 10,00 |
| Hist. Kurs | 20,60 | 19,40 | 22,20 | 15,20 | 11,50 | 13,90 |
| ∅-Preis | 20,22 | 19,90 | 23,43 | 21,22 | 16,73 | 14,98 |
| ∅-Volumen | 588,07 | 292,87 | 97,50 | 62,94 | ||
| Max. Verlust [%] | -3,398 | -5,392 | -37,50 | -37,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 97 | 238 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 140 | 140 | 340 | 896 |
Quotes
- Geld (11:31)20,40
- Brief (10:36)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.308
- Brief Stk.299
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (11:32)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}