Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
38,40 EUR
+0,52 %
+0,20
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,00EUR | 15:35 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 07:42 | ||
| Frankfurt | 38,40EUR | 08:18 | ||
| Berlin | 38,60EUR | 08:01 | ||
| Düsseldorf | 38,40EUR | 12:30 | ||
| München | 38,60EUR | 08:01 | ||
| Tradegate | 37,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +4,35 | +16,36 | +34,27 | +64,10 | +66,96 |
| Volatilität [%] | 7,267 | 36,37 | 25,59 | 29,95 | 30,42 | 30,42 |
| Sharpe-Ratio | 55,31 | 1,392 | 1,163 | 1,041 | 0,6163 | 0,4163 |
| Hoch | 38,40 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 35,80 | 35,80 | 30,40 | 27,20 | 20,00 | 20,00 |
| Hist. Kurs | 35,80 | 36,80 | 33,00 | 28,60 | 23,40 | 23,00 |
| ∅-Preis | 37,04 | 37,10 | 34,19 | 32,52 | 27,81 | 27,39 |
| ∅-Volumen | 4,748 | |||||
| Max. Verlust [%] | -8,673 | -14,12 | -19,35 | -31,84 | -36,31 | |
| Max. Verlustperiode (Handelstage) | 8 | 42 | 128 | 238 | 628 | |
| Max. Verlustperiode (Kalendertage) | 10 | 60 | 183 | 340 | 896 |
Quotes
- Geld (14:52)38,80
- Brief (15:01)39,80
- Spread (in %)1,0000 (2,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,40
- Kurs (07:42)38,40
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,20
- Vortag-Tief37,60
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}