Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
25,40 EUR
+0,79 %
+0,20
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 13:24 | 589 | 14.960,60 |
| L&S | 25,40EUR | 15:42 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 15:16 | ||
| Düsseldorf | 25,20EUR | 12:31 | ||
| Frankfurt | 24,60EUR | 17.04. | ||
| München | 25,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +32,29 | +53,94 | +151,49 | +85,40 | |
| Volatilität [%] | 23,66 | 42,85 | 32,01 | 28,80 | 31,45 | 29,75 |
| Sharpe-Ratio | -2,107 | 0,1565 | 1,847 | 1,542 | 1,055 | 0,4859 |
| Hoch | 25,80 | 26,80 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 24,40 | 23,20 | 18,20 | 15,20 | 10,10 | 10,00 |
| Hist. Kurs | 25,40 | 25,20 | 19,20 | 16,50 | 10,10 | 13,70 |
| ∅-Preis | 25,36 | 25,01 | 22,99 | 19,97 | 15,85 | 14,62 |
| ∅-Volumen | 889,37 | 602,42 | 294,04 | 97,50 | 62,94 | |
| Max. Verlust [%] | -2,344 | -7,937 | -19,44 | -19,44 | -31,84 | -36,31 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 42 | 238 | 628 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 46 | 60 | 340 | 896 |
Quotes
- Geld (15:25)25,40
- Brief (15:23)25,60
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.920
- Brief Stk.1.375
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,40
- Tagestief24,80
- Kurs (15:16)25,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,40
- Vortag-Tief24,40
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}