Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Symbol: RL2Währung: EUR
31,80 EUR
-1,24 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 17:39 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 07:41 | ||
| Berlin | 32,20EUR | 08:05 | ||
| Düsseldorf | 31,80EUR | 16:31 | ||
| Frankfurt | 32,20EUR | 09:33 | ||
| München | 33,00EUR | 08:05 | ||
| Tradegate | 35,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -4,79 | +8,16 | +17,78 | +30,33 | +37,07 |
| Volatilität [%] | 9,337 | 24,64 | 33,67 | 36,06 | 31,65 | 31,44 |
| Sharpe-Ratio | -12,63 | -1,738 | 0,6495 | 0,6134 | 0,3843 | 0,2996 |
| Hoch | 32,80 | 35,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 31,80 | 31,80 | 28,60 | 23,60 | 19,60 | 19,60 |
| Hist. Kurs | 32,80 | 33,40 | 29,40 | 27,00 | 24,40 | 23,20 |
| ∅-Preis | 32,48 | 33,53 | 32,43 | 30,47 | 26,63 | 26,59 |
| ∅-Volumen | 4,377 | 3,357 | ||||
| Max. Verlust [%] | -1,829 | -8,000 | -19,57 | -19,57 | -31,25 | -36,62 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 81 | 354 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 96 | 120 | 500 | 896 |
Quotes
- Geld (16:31)31,80
- Brief (16:31)33,00
- Spread (in %)1,200 (3,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,80
- Kurs (16:31)31,80
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}