Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Symbol: RL2Währung: EUR
27,00 EUR
+0,75 %
+0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 17:39 | 2.444 | 66.965,60 |
| Stuttgart | 27,60EUR | 17:16 | 2.000 | 55.200,00 |
| Quotrix | 26,80EUR | 07:41 | 33 | 884,40 |
| Frankfurt | 27,20EUR | 08:17 | ||
| Düsseldorf | 27,00EUR | 16:31 | ||
| München | 27,00EUR | 08:03 | ||
| Tradegate | 28,40EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +10,66 | +54,29 | +66,67 | +150,00 | +91,49 |
| Volatilität [%] | 69,23 | 44,25 | 32,47 | 32,47 | 32,35 | 30,98 |
| Sharpe-Ratio | -2,501 | 2,988 | 2,772 | 1,641 | 1,028 | 0,4998 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 25,20 | 24,40 | 17,50 | 14,70 | 9,800 | 9,800 |
| Hist. Kurs | 27,60 | 24,40 | 17,50 | 16,20 | 10,80 | 14,10 |
| ∅-Preis | 27,44 | 26,91 | 21,04 | 18,75 | 15,14 | 14,29 |
| ∅-Volumen | 4,357 | 3,359 | ||||
| Max. Verlust [%] | -7,042 | -7,042 | -9,278 | -19,57 | -31,25 | -36,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 25 | 116 | 238 | 629 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 35 | 167 | 340 | 896 |
Quotes
- Geld (17:41)26,80
- Brief (17:41)28,00
- Spread (in %)1,200 (4,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,00
- Kurs (16:31)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,80
- Vortag-Tief26,00
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}