Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Symbol: RL2Währung: EUR
25,20 EUR
+1,61 %
+0,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 13:24 | 589 | 14.960,60 |
| L&S | 25,40EUR | 13:25 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 13:31 | ||
| Düsseldorf | 25,20EUR | 12:31 | ||
| Frankfurt | 24,60EUR | 17.04. | ||
| München | 25,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +0,80 | +31,94 | +53,66 | +149,50 | +83,94 |
| Volatilität [%] | 34,65 | 45,87 | 34,68 | 31,02 | 33,12 | 31,26 |
| Sharpe-Ratio | -1,381 | -0,0671 | 1,659 | 1,421 | 1,003 | 0,4672 |
| Hoch | 25,60 | 26,60 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 24,40 | 23,00 | 18,10 | 15,00 | 10,00 | 9,800 |
| Hist. Kurs | 25,00 | 25,00 | 19,10 | 16,40 | 10,10 | 13,70 |
| ∅-Preis | 25,04 | 24,73 | 22,75 | 19,79 | 15,74 | 14,54 |
| ∅-Volumen | 4,368 | 2,625 | ||||
| Max. Verlust [%] | -3,906 | -8,000 | -19,01 | -19,01 | -31,25 | -36,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 38 | 238 | 629 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 46 | 54 | 340 | 896 |
Quotes
- Geld (13:25)25,20
- Brief (13:25)25,80
- Spread (in %)0,6000 (2,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,20
- Tagestief24,60
- Kurs (12:31)25,20
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,00
- Vortag-Tief24,40
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}