Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
14,00 EUR
+2,19 %
+0,30
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,00EUR | 01.11. | 4 | 56,00 |
Lang & Schwarz | 13,70EUR | 01.11. | ||
Quotrix | 13,70EUR | 01.11. | ||
Stuttgart | 13,60EUR | 01.11. | ||
Düsseldorf | 13,60EUR | 01.11. | ||
Hannover | 13,80EUR | 01.11. | ||
München | 13,80EUR | 01.11. | ||
Berlin | 13,90EUR | 01.11. | ||
Frankfurt | 13,70EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | -4,11 | -20,45 | +12,90 | +4,48 | -19,08 |
Volatilität [%] | 15,32 | 22,40 | 24,85 | 24,76 | 22,12 | 29,57 |
Sharpe-Ratio | 6,971 | -2,161 | -1,752 | 0,5302 | 0,0857 | -0,1037 |
Hoch | 14,00 | 14,80 | 17,60 | 17,70 | 17,70 | 18,90 |
Tief | 13,70 | 13,70 | 13,70 | 12,00 | 10,60 | 10,60 |
Hist. Kurs | 13,70 | 14,60 | 17,60 | 12,40 | 13,40 | 17,30 |
Gehand. Stk. | 56,00 | 5,23 Tsd. | 130,86 Tsd. | 437,87 Tsd. | 1,24 Mio. | 1,90 Mio. |
Max. Verlust | -7,432 | -22,16 | -22,60 | -28,38 | -43,92 |
Quotes
- Geld (01.11.)13,70
- Brief (01.11.)14,10
- Spread (in %)0,4000 (2,92 %)
- Geld Stk.366
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (01.11.2024)14,00
- Umsatz EUR56,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}