Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
13,70 EUR
0 %
0
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,50EUR | 16:12 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 08:36 | ||
| Düsseldorf | 14,30EUR | 12:30 | ||
| Hannover | 14,40EUR | 08:01 | ||
| München | 14,40EUR | 08:00 | ||
| Berlin | 14,50EUR | 13:09 | ||
| Frankfurt | 14,50EUR | 15:29 | ||
| Tradegate | 13,70EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -4,20 | -9,27 | -12,74 | +3,79 | +5,38 |
| Volatilität [%] | 28,34 | 21,32 | 21,89 | 24,75 | 22,63 | 27,24 |
| Sharpe-Ratio | -8,009 | -2,670 | -0,8999 | -0,5100 | 0,0795 | 0,1097 |
| Hoch | 14,20 | 14,30 | 15,10 | 17,70 | 17,70 | 17,70 |
| Tief | 13,70 | 13,70 | 12,70 | 12,70 | 10,60 | 10,60 |
| Hist. Kurs | 14,20 | 14,30 | 15,10 | 15,70 | 13,20 | 13,00 |
| ∅-Preis | 13,80 | 14,07 | 13,79 | 14,77 | 13,31 | 13,34 |
| ∅-Volumen | 21,92 | 9,720 | 262,36 | 1,05 Tsd. | 1,53 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -3,521 | -4,196 | -15,89 | -28,25 | -28,38 | -32,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 232 | 407 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 176 | 333 | 581 | 1.081 |
Quotes
- Geld (15:57)14,40
- Brief (15:57)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.348
- Brief Stk.338
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (14.03.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}