Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
13,50 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,00EUR | 10.12. | ||
| Quotrix | 13,30EUR | 10.12. | ||
| Stuttgart | 13,10EUR | 10.12. | ||
| Düsseldorf | 13,00EUR | 10.12. | ||
| Hannover | 13,10EUR | 10.12. | ||
| München | 13,10EUR | 10.12. | ||
| Berlin | 13,20EUR | 10.12. | ||
| Frankfurt | 13,10EUR | 10.12. | ||
| Tradegate | 13,50EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -11,76 | +9,76 | +9,76 | -20,12 | |
| Volatilität [%] | 35,66 | 25,59 | 26,38 | 22,67 | 29,64 | |
| Sharpe-Ratio | -1,126 | -0,9128 | 0,4077 | 0,1606 | -0,1097 | |
| Hoch | 13,50 | 14,00 | 15,50 | 17,70 | 17,70 | 18,90 |
| Tief | 13,50 | 12,70 | 12,70 | 12,20 | 10,60 | 10,60 |
| Hist. Kurs | 13,50 | 14,00 | 15,30 | 12,30 | 12,30 | 16,90 |
| ∅-Preis | 13,50 | 13,25 | 14,53 | 14,67 | 13,25 | 13,40 |
| ∅-Volumen | 272,70 | 467,66 | 920,60 | 1,69 Tsd. | 1,61 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -9,286 | -18,06 | -28,25 | -28,38 | -43,92 | |
| Max. Verlustperiode (Handelstage) | 17 | 102 | 168 | 407 | 996 | |
| Max. Verlustperiode (Kalendertage) | 25 | 145 | 238 | 581 | 1.778 |
Quotes
- Geld (10.12.)12,90
- Brief (10.12.)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.383
- Brief Stk.372
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (10.12.2024)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}