Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 27.07. | 184 | 4.048,00 |
| L&S | 21,20EUR | 27.07. | ||
| Quotrix | 22,00EUR | 27.07. | ||
| Stuttgart | 21,20EUR | 27.07. | ||
| Düsseldorf | 20,80EUR | 27.07. | ||
| Frankfurt | 21,60EUR | 27.07. | ||
| Hannover | 21,20EUR | 27.07. | ||
| München | 21,80EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -4,50 | +0,95 | +31,68 | +90,99 | +60,61 |
| Volatilität [%] | 53,94 | 43,85 | 42,97 | 35,93 | 31,59 | 28,00 |
| Sharpe-Ratio | -4,191 | -1,165 | 0,2114 | 0,8833 | 0,7728 | 0,4030 |
| Hoch | 22,80 | 23,40 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 21,00 | 21,00 | 20,40 | 16,10 | 10,50 | 10,50 |
| Hist. Kurs | 22,00 | 22,20 | 21,00 | 16,10 | 11,10 | 13,20 |
| ∅-Preis | 21,88 | 22,23 | 23,69 | 21,39 | 16,46 | 14,88 |
| ∅-Volumen | 98,44 | 23,44 | 1,70 Tsd. | 903,71 | 401,23 | 242,60 |
| Max. Verlust [%] | -6,195 | -7,826 | -27,97 | -27,97 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 101 | 101 | 356 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 144 | 144 | 511 | 576 |
Quotes
- Geld (27.07.)21,20
- Brief (27.07.)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.294
- Brief Stk.285
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,80
- Tagestief21,00
- Kurs (27.07.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,40
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}