Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
14,80 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,00EUR | 16:00 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 12:08 | ||
| Düsseldorf | 15,10EUR | 12:31 | ||
| Hannover | 15,20EUR | 08:01 | ||
| München | 15,20EUR | 08:00 | ||
| Berlin | 15,40EUR | 13:09 | ||
| Frankfurt | 15,30EUR | 15:29 | ||
| Tradegate | 14,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -0,67 | +8,03 | -11,38 | +10,45 | +0,68 |
| Volatilität [%] | 51,69 | 41,43 | 28,22 | 27,04 | 23,89 | 26,47 |
| Sharpe-Ratio | -7,977 | -0,0533 | 0,6300 | -0,3855 | 0,1731 | 0,0634 |
| Hoch | 16,10 | 16,10 | 16,10 | 17,60 | 17,70 | 17,70 |
| Tief | 14,80 | 14,10 | 12,70 | 12,70 | 10,60 | 10,60 |
| Hist. Kurs | 15,80 | 14,90 | 13,70 | 16,70 | 13,40 | 14,70 |
| ∅-Preis | 15,20 | 14,73 | 13,83 | 14,52 | 13,36 | 13,38 |
| ∅-Volumen | 18,22 | 48,15 | 234,31 | 633,42 | 1,52 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -6,329 | -6,329 | -9,286 | -27,84 | -28,38 | -32,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 61 | 249 | 407 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 92 | 361 | 581 | 1.081 |
Quotes
- Geld (15:45)15,10
- Brief (15:45)15,50
- Spread (in %)0,4000 (2,65 %)
- Geld Stk.333
- Brief Stk.323
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (29.04.2025)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}