Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,50 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 12.09. | ||
| Quotrix | 19,60EUR | 12.09. | ||
| Stuttgart | 19,20EUR | 12.09. | ||
| Berlin | 19,30EUR | 12.09. | ||
| Düsseldorf | 19,00EUR | 12.09. | ||
| Frankfurt | 19,10EUR | 12.09. | ||
| Hannover | 19,10EUR | 12.09. | ||
| München | 19,10EUR | 12.09. | ||
| Tradegate | 19,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +8,33 | +42,34 | +29,14 | +45,52 | +47,73 |
| Volatilität [%] | 64,40 | 36,20 | 31,79 | 27,42 | 25,21 | 24,74 |
| Sharpe-Ratio | 7,257 | 2,587 | 2,232 | 0,9838 | 0,5348 | 0,3917 |
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 |
| Tief | 18,10 | 18,00 | 13,70 | 12,70 | 10,60 | 10,60 |
| Hist. Kurs | 18,10 | 18,00 | 13,70 | 15,10 | 13,40 | 13,20 |
| ∅-Preis | 18,68 | 18,48 | 16,09 | 14,98 | 13,70 | 13,64 |
| ∅-Volumen | 546,80 | 899,82 | 419,91 | 342,69 | 1,45 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -0,5102 | -5,263 | -6,707 | -15,89 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 28 | 143 | 350 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 40 | 208 | 502 | 1.081 |
Quotes
- Geld (12.09.)19,10
- Brief (12.09.)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.263
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (12.09.2025)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}