Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
16,30 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,60EUR | 21:01 | ||
| Quotrix | 16,00EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 07:41 | ||
| Berlin | 15,90EUR | 18:46 | ||
| Düsseldorf | 15,70EUR | 19:30 | ||
| Frankfurt | 15,80EUR | 15:29 | ||
| Hannover | 15,70EUR | 17:25 | ||
| München | 15,70EUR | 19:14 | ||
| Tradegate | 16,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +21,64 | +10,14 | +16,43 | +24,43 | |
| Volatilität [%] | 24,09 | 25,67 | 25,05 | 24,08 | 24,32 | |
| Sharpe-Ratio | 2,491 | 1,560 | 0,4296 | 0,2460 | 0,2461 | |
| Hoch | 16,30 | 16,40 | 16,40 | 16,40 | 17,70 | 17,70 |
| Tief | 16,30 | 15,50 | 13,20 | 12,70 | 10,60 | 10,60 |
| Hist. Kurs | 16,30 | 15,50 | 13,40 | 14,80 | 14,00 | 13,10 |
| ∅-Preis | 16,30 | 16,25 | 14,66 | 14,50 | 13,48 | 13,46 |
| ∅-Volumen | 152,72 | 119,09 | 546,04 | 1,46 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -3,049 | -6,329 | -18,06 | -28,38 | -32,05 | |
| Max. Verlustperiode (Handelstage) | 12 | 26 | 191 | 407 | 712 | |
| Max. Verlustperiode (Kalendertage) | 18 | 39 | 279 | 581 | 1.081 |
Quotes
- Geld (21:01)15,70
- Brief (21:01)16,10
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (30.06.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}