Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
26,80 EUR
-0,74 %
-0,20
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 13.03. | 311 | 8.023,80 |
| L&S | 25,40EUR | 13.03. | ||
| Stuttgart | 25,60EUR | 13.03. | ||
| Düsseldorf | 25,20EUR | 13.03. | ||
| Frankfurt | 25,60EUR | 13.03. | ||
| Hannover | 25,40EUR | 13.03. | ||
| München | 25,40EUR | 13.03. | ||
| Quotrix | 26,80EUR | 11.03. | 2 | 53,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -3,60 | +36,73 | +94,20 | +135,09 | +83,56 |
| Volatilität [%] | 42,32 | 49,94 | 42,17 | 32,88 | 28,59 | |
| Sharpe-Ratio | -4,190 | 2,104 | 2,019 | 1,010 | 0,5062 | |
| Hoch | 27,40 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 26,80 | 26,80 | 17,60 | 13,50 | 10,50 | 10,50 |
| Hist. Kurs | 27,00 | 27,80 | 19,60 | 13,80 | 11,40 | 14,60 |
| ∅-Preis | 26,90 | 27,40 | 20,52 | 17,94 | 14,70 | 14,12 |
| ∅-Volumen | 27,10 | 69,17 | 115,62 | 44,68 | 20,39 | 23,37 |
| Max. Verlust [%] | -0,7407 | -4,286 | -10,66 | -12,50 | -31,72 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 34 | 34 | 339 | 751 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 60 | 60 | 493 | 1.082 |
Quotes
- Geld (13.03.)25,40
- Brief (13.03.)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief26,80
- Kurs (11.03.2026)26,80
- Umsatz EUR53,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}