Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 17:28 | 1 | 21,20 |
| L&S | 20,80EUR | 21:59 | ||
| Stuttgart | 21,00EUR | 21:31 | ||
| Düsseldorf | 20,60EUR | 19:31 | ||
| Frankfurt | 20,80EUR | 15:25 | ||
| Hannover | 20,80EUR | 17:25 | ||
| München | 21,00EUR | 08:52 | ||
| Quotrix | 21,20EUR | 22.01. | 75 | 1.590,00 |
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +1,92 | +29,27 | +57,04 | +78,15 | +59,40 |
| Volatilität [%] | 31,59 | 42,91 | 31,05 | 36,05 | 30,29 | 27,12 |
| Sharpe-Ratio | 3,773 | 1,370 | 2,084 | 1,491 | 0,7393 | 0,4095 |
| Hoch | 21,40 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 21,00 | 20,40 | 16,30 | 13,50 | 10,50 | 10,50 |
| Hist. Kurs | 21,00 | 20,80 | 16,40 | 13,50 | 11,90 | 13,30 |
| ∅-Preis | 21,20 | 21,26 | 19,15 | 17,02 | 14,41 | 14,02 |
| ∅-Volumen | 530,00 | 461,40 | 74,22 | 34,03 | 17,81 | 21,78 |
| Max. Verlust [%] | -0,9346 | -4,545 | -10,66 | -12,50 | -31,72 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 34 | 339 | 751 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 60 | 60 | 493 | 1.082 |
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (22.01.2026)21,20
- Umsatz EUR1.590,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}