Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,40 EUR
+0,94 %
+0,20
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,60EUR | 12:17 | 23 | 496,80 |
| L&S | 21,40EUR | 13:30 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Düsseldorf | 21,40EUR | 12:30 | ||
| Frankfurt | 21,60EUR | 09:55 | ||
| Hannover | 21,60EUR | 09:10 | ||
| München | 21,80EUR | 09:15 | ||
| Tradegate | 22,00EUR | 27.07. | 184 | 4.048,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -3,60 | +3,88 | +33,75 | +96,33 | +63,36 |
| Volatilität [%] | 41,72 | 44,67 | 42,82 | 39,53 | 33,49 | 29,70 |
| Sharpe-Ratio | -9,706 | -1,069 | 0,3003 | 0,8539 | 0,7660 | 0,4015 |
| Hoch | 22,80 | 23,60 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 21,00 | 21,00 | 18,70 | 15,90 | 10,50 | 10,40 |
| Hist. Kurs | 22,60 | 22,20 | 20,60 | 16,00 | 10,90 | 13,10 |
| ∅-Preis | 21,72 | 22,17 | 23,63 | 21,34 | 16,46 | 14,88 |
| ∅-Volumen | 298,32 | 67,80 | 382,79 | 641,59 | 293,22 | 228,23 |
| Max. Verlust [%] | -6,195 | -8,621 | -27,97 | -27,97 | -31,32 | -31,32 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 102 | 102 | 337 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 147 | 147 | 486 | 577 |
Quotes
- Geld (13:30)21,40
- Brief (13:30)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.1.291
- Brief Stk.1.291
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,40
- Kurs (13:30)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}