Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,80EUR	26.10.	485	11.058,00
L&S	22,00EUR	26.10.
Quotrix	22,20EUR	26.10.
Stuttgart	22,40EUR	26.10.
Düsseldorf	22,20EUR	26.10.
Frankfurt	21,40EUR	26.10.
Hamburg	22,00EUR	26.10.
Hannover	22,40EUR	26.10.
München	22,40EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+8,91	-7,56	+18,28	+84,87	+70,54
Volatilität [%]	32,68	28,31	38,73	40,60	34,18	30,57
Sharpe-Ratio	12,62	3,815	-0,2555	0,5644	0,7080	0,4328
Hoch	22,40	22,40	24,80	29,80	29,80	29,80
Tief	20,20	18,80	18,80	16,50	11,50	10,40
Hist. Kurs	20,60	20,20	23,80	18,60	11,90	12,90
∅-Preis	21,20	20,00	21,23	21,80	17,16	15,23
∅-Volumen			50,06	430,42	299,36	228,00
Max. Verlust [%]	-0,9346	-5,446	-22,76	-33,57	-33,57	-33,57
Max. Verlustperiode (Handelstage)	1	14	118	166	337	405
Max. Verlustperiode (Kalendertage)	1	20	164	235	486	577

Quotes

Geld (26.10.)22,00
Brief (26.10.)23,00
Spread (in %)1,0000 (4,55 %)
Geld Stk.1.252
Brief Stk.1.252

Kursdaten

Eröffnungskurs22,40
Tageshoch22,40
Tagestief21,80
Kurs (26.10.2026)22,00

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch22,20
Vortag-Tief21,40
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}