Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
25,40 EUR
-1,55 %
-0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 13.03. | 311 | 8.023,80 |
| L&S | 25,40EUR | 13.03. | ||
| Stuttgart | 25,60EUR | 13.03. | ||
| Düsseldorf | 25,20EUR | 13.03. | ||
| Frankfurt | 25,60EUR | 13.03. | ||
| Hannover | 25,40EUR | 13.03. | ||
| München | 25,40EUR | 13.03. | ||
| Quotrix | 26,80EUR | 11.03. | 2 | 53,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -5,22 | +32,98 | +86,76 | +130,91 | +77,62 |
| Volatilität [%] | 47,01 | 45,29 | 42,54 | 36,99 | 31,22 | 28,31 |
| Sharpe-Ratio | -3,939 | -0,9456 | 1,589 | 1,846 | 0,9942 | 0,4820 |
| Hoch | 29,40 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 22,40 | 22,40 | 16,50 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 26,60 | 26,80 | 19,10 | 13,60 | 11,00 | 14,30 |
| ∅-Preis | 26,24 | 27,09 | 21,09 | 18,56 | 14,97 | 14,20 |
| ∅-Volumen | 15,60 | 1,87 Tsd. | 1,12 Tsd. | 754,53 | 291,44 | 226,26 |
| Max. Verlust [%] | -3,731 | -9,790 | -11,90 | -13,13 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 41 | 337 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 50 | 62 | 486 | 1.082 |
Quotes
- Geld (13.03.)25,40
- Brief (13.03.)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.3.096
- Brief Stk.3.096
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,20
- Tagestief22,40
- Kurs (13.03.2026)25,40
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch29,00
- Vortag-Tief25,40
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}