Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
20,60 EUR
+0,98 %
+0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 12.12. | 1.469 | 30.555,20 |
| L&S | 20,60EUR | 12.12. | ||
| Quotrix | 21,20EUR | 12.12. | ||
| Stuttgart | 20,80EUR | 12.12. | ||
| Berlin | 20,60EUR | 12.12. | ||
| Düsseldorf | 20,60EUR | 12.12. | ||
| Frankfurt | 20,80EUR | 12.12. | ||
| Hannover | 20,00EUR | 12.12. | ||
| München | 21,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +12,57 | +31,21 | +54,89 | +64,80 | +50,36 |
| Volatilität [%] | 46,39 | 38,50 | 31,71 | 31,08 | 29,09 | 26,90 |
| Sharpe-Ratio | 4,113 | 3,470 | 1,694 | 1,461 | 0,6318 | 0,3525 |
| Hoch | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 |
| Tief | 19,80 | 17,70 | 15,00 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 19,80 | 18,30 | 15,70 | 13,30 | 12,50 | 13,70 |
| ∅-Preis | 20,36 | 19,33 | 17,88 | 16,20 | 14,03 | 13,73 |
| ∅-Volumen | 3,273 | 486,03 | 356,08 | 158,64 | 148,13 | |
| Max. Verlust [%] | -1,923 | -3,279 | -11,73 | -13,13 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 41 | 337 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 50 | 62 | 486 | 1.082 |
Quotes
- Geld (12.12.)20,60
- Brief (12.12.)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,40
- Tageshoch23,40
- Tagestief20,20
- Kurs (12.12.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief20,20
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}