Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
24,00 EUR
+3,45 %
+0,80
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,00EUR | 13:22 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 12:46 | ||
| Düsseldorf | 23,60EUR | 12:31 | ||
| Frankfurt | 23,80EUR | 08:55 | ||
| Hannover | 23,80EUR | 08:03 | ||
| Tradegate | 23,80EUR | 27.04. | 2 | 47,60 |
| München | 23,40EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +28,34 | +57,89 | +118,18 | +79,10 | |
| Volatilität [%] | 24,47 | 37,61 | 42,85 | 36,38 | 32,00 | 28,64 |
| Sharpe-Ratio | -8,722 | 0,7288 | 1,192 | 1,280 | 0,8699 | 0,4517 |
| Hoch | 24,40 | 26,20 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 23,20 | 20,60 | 16,50 | 15,00 | 10,40 | 10,40 |
| Hist. Kurs | 24,00 | 22,80 | 18,70 | 15,20 | 11,00 | 13,40 |
| ∅-Preis | 23,68 | 24,12 | 22,47 | 19,69 | 15,51 | 14,44 |
| ∅-Volumen | 7,200 | 832,43 | 685,75 | 291,26 | 226,88 | |
| Max. Verlust [%] | -3,333 | -9,375 | -20,28 | -20,28 | -31,32 | -31,32 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 38 | 337 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 56 | 56 | 486 | 577 |
Quotes
- Geld (13:22)24,00
- Brief (13:22)24,20
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.1.184
- Brief Stk.1.184
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,40
- Kurs (13:22)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}