Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
18,70 EUR
-0,53 %
-0,10
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,70EUR | 28.10. | ||
| Quotrix | 19,00EUR | 28.10. | ||
| Stuttgart | 18,70EUR | 28.10. | ||
| Berlin | 19,00EUR | 28.10. | ||
| Düsseldorf | 18,70EUR | 28.10. | ||
| Frankfurt | 18,70EUR | 28.10. | ||
| Hannover | 18,70EUR | 28.10. | ||
| München | 18,70EUR | 28.10. | ||
| Tradegate | 19,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -3,11 | +23,03 | +37,50 | +50,81 | +52,03 |
| Volatilität [%] | 22,32 | 45,45 | 29,31 | 29,53 | 29,00 | 26,89 |
| Sharpe-Ratio | 3,007 | -0,5299 | 1,498 | 1,173 | 0,5507 | 0,3720 |
| Hoch | 19,20 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 18,30 | 17,20 | 15,00 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 18,60 | 19,30 | 15,20 | 13,60 | 12,40 | 12,30 |
| ∅-Preis | 18,70 | 18,74 | 17,06 | 15,45 | 13,76 | 13,60 |
| ∅-Volumen | 1,76 Tsd. | 546,97 | 356,79 | 212,88 | 148,19 | |
| Max. Verlust [%] | -1,587 | -11,73 | -11,73 | -13,13 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 52 | 337 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 38 | 81 | 486 | 1.082 |
Quotes
- Geld (28.10.)18,70
- Brief (28.10.)19,30
- Spread (in %)0,6000 (3,21 %)
- Geld Stk.533
- Brief Stk.533
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,90
- Tagestief18,30
- Kurs (28.10.2025)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,20
- Vortag-Tief18,60
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}