City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
3,920 EUR
-3,45 %
-0,140
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,860EUR | 12:30 | ||
| Hannover | 3,900EUR | 08:26 | ||
| München | 3,980EUR | 08:10 | ||
| Berlin | 3,920EUR | 08:10 | ||
| Frankfurt | 3,900EUR | 08:30 | ||
| Lang & Schwarz | 3,880EUR | 11:04 | ||
| Quotrix | 3,960EUR | 07:57 | ||
| Stuttgart | 3,920EUR | 08:20 | ||
| Tradegate | 3,920EUR | 17.05. | 100 | 392,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -0,51 | -12,11 | -21,29 | -12,89 | -33,11 |
| Volatilität [%] | 26,88 | 23,21 | 21,80 | 20,29 | 21,22 | 40,68 |
| Sharpe-Ratio | -12,85 | -0,2645 | -1,209 | -1,179 | -0,2072 | -0,1468 |
| Hoch | 4,140 | 4,200 | 4,520 | 4,980 | 6,150 | 7,650 |
| Tief | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 |
| Hist. Kurs | 4,140 | 3,940 | 4,460 | 4,980 | 4,500 | 5,860 |
| Gehand. Stk. | 574,70 | 1,16 Tsd. | 63,20 Tsd. | 176,45 Tsd. | 1,01 Mio. | 1,62 Mio. |
| Max. Verlust | -5,314 | -6,667 | -13,27 | -21,29 | -36,26 | -48,76 |
Quotes
- Geld (12:31)3,880
- Brief (12:31)3,980
- Spread (in %)0,1000 (2,58 %)
- Geld Stk.1.805
- Brief Stk.1.752
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,920
- Kurs (17.05.2024)3,920
- Umsatz EUR392,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,060
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}