City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
5,650 EUR
+1,80 %
+0,100
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 04.06. | 3 | 17,25 |
| München | 5,650EUR | 04.06. | ||
| Düsseldorf | 5,600EUR | 04.06. | ||
| Frankfurt | 5,550EUR | 04.06. | ||
| Hannover | 5,650EUR | 04.06. | ||
| L&S | 5,600EUR | 04.06. | ||
| Quotrix | 5,650EUR | 04.06. | ||
| Stuttgart | 5,700EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +5,61 | +17,71 | +69,16 | +22,29 | |
| Volatilität [%] | 23,92 | 25,15 | 33,00 | 29,14 | 24,34 | |
| Sharpe-Ratio | -2,341 | 1,699 | 1,016 | 1,809 | 0,2881 | |
| Hoch | 5,750 | 5,750 | 6,550 | 6,550 | 6,550 | |
| Tief | 5,550 | 5,200 | 4,720 | 3,340 | 2,900 | |
| Hist. Kurs | 5,600 | 5,350 | 4,800 | 3,340 | 4,620 | |
| ∅-Preis | 5,630 | 5,428 | 5,696 | 4,952 | 4,262 | |
| ∅-Volumen | 0,1123 | |||||
| Max. Verlust [%] | -2,632 | -3,704 | -20,61 | -20,61 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 68 | 607 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 99 | 99 | 869 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,650
- Tagestief5,600
- Kurs (04.06.2026)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- HerkunftSingapur
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}