City Developments Ltd. Aktie - Aktienkurs - SG1R89002252

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	04.06.	3	17,25
München	5,650EUR	04.06.
Düsseldorf	5,600EUR	04.06.
Frankfurt	5,550EUR	04.06.
Hannover	5,650EUR	04.06.
L&S	5,600EUR	04.06.
Quotrix	5,650EUR	04.06.
Stuttgart	5,700EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+6,67	+17,65	+67,66	+20,69	+18,64
Volatilität [%]	24,19	29,03	30,43	27,66	23,49	22,86
Sharpe-Ratio	-2,335	1,887	1,072	1,857	0,2720	0,1597
Hoch	5,750	5,750	6,600	6,600	6,600	6,600
Tief	5,500	5,150	4,640	3,260	2,840	2,840
Hist. Kurs	5,550	5,250	4,760	3,340	4,640	4,720
∅-Preis	5,590	5,404	5,669	4,925	4,245	4,545
∅-Volumen			314,35	151,60	65,82	60,61
Max. Verlust [%]	-2,655	-6,364	-21,37	-21,37	-40,96	-51,00
Max. Verlustperiode (Handelstage)	2	12	67	67	606	865
Max. Verlustperiode (Kalendertage)	2	16	98	98	870	1.246

Quotes

Geld (04.06.)5,600
Brief (04.06.)5,850
Spread (in %)0,2500 (4,46 %)
Geld Stk.1.817
Brief Stk.1.817

Kursdaten

Eröffnungskurs5,550
Tageshoch5,700
Tagestief5,550
Kurs (04.06.2026)5,600

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,600
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINSG1R89002252
WKN865825
HerkunftSingapur
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}