City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
4,900 EUR
+1,24 %
+0,060
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,800EUR | 19:30 | ||
| Hannover | 4,840EUR | 17:25 | ||
| L&S | 4,820EUR | 20:21 | ||
| Quotrix | 4,940EUR | 07:27 | ||
| Stuttgart | 4,820EUR | 19:47 | ||
| Frankfurt | 4,900EUR | 16.10. | ||
| München | 4,960EUR | 16.10. | ||
| Tradegate | 4,920EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -10,09 | -10,91 | +7,46 | +11,87 | +3,38 |
| Volatilität [%] | 24,90 | 41,58 | 28,85 | 29,31 | 25,88 | 24,45 |
| Sharpe-Ratio | 1,045 | -3,097 | -0,7073 | 0,3235 | 0,1960 | 0,0679 |
| Hoch | 4,960 | 5,700 | 5,800 | 6,600 | 6,600 | 6,600 |
| Tief | 4,840 | 4,800 | 4,800 | 4,560 | 2,880 | 2,880 |
| Hist. Kurs | 4,880 | 5,450 | 5,500 | 4,560 | 4,380 | 4,740 |
| ∅-Preis | 4,892 | 5,102 | 5,361 | 5,425 | 4,355 | 4,649 |
| ∅-Volumen | 23,62 | 36,32 | 106,96 | 89,67 | 207,43 | |
| Max. Verlust [%] | -2,419 | -15,79 | -17,24 | -27,27 | -36,56 | -53,92 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 96 | 165 | 426 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 135 | 234 | 616 | 1.264 |
Quotes
- Geld (10:58)4,820
- Brief (10:58)4,960
- Spread (in %)0,1400 (2,90 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,900
- Kurs (16.10.2026)4,900
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- HerkunftSingapur
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}