City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
6,200 EUR
+3,33 %
+0,200
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 08:30 | 918 | 5.737,50 |
| Düsseldorf | 6,050EUR | 19:30 | ||
| Frankfurt | 6,200EUR | 22:56 | ||
| Hannover | 6,100EUR | 17:25 | ||
| München | 6,250EUR | 23:00 | ||
| L&S | 6,200EUR | 10:21 | ||
| Quotrix | 6,300EUR | 07:27 | ||
| Stuttgart | 6,150EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -1,59 | +42,20 | +75,14 | +19,23 | +34,20 |
| Volatilität [%] | 60,04 | 35,01 | 23,62 | 27,81 | 23,79 | 23,24 |
| Sharpe-Ratio | -4,061 | -1,741 | 2,792 | 1,950 | 0,2336 | 0,2523 |
| Hoch | 6,500 | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 |
| Tief | 6,000 | 6,000 | 4,360 | 2,880 | 2,880 | 2,880 |
| Hist. Kurs | 6,250 | 6,300 | 4,360 | 3,540 | 5,200 | 4,620 |
| ∅-Preis | 6,250 | 6,380 | 5,202 | 4,388 | 4,206 | 4,540 |
| ∅-Volumen | 157,86 | 176,31 | 144,96 | 269,42 | ||
| Max. Verlust [%] | -7,692 | -9,091 | -9,091 | -19,55 | -45,14 | -53,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 79 | 709 | 879 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 50 | 114 | 1.016 | 1.264 |
Quotes
- Geld (19:20)6,100
- Brief (19:20)6,300
- Spread (in %)0,2000 (3,28 %)
- Geld Stk.3.300
- Brief Stk.540
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (22:56)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- HerkunftSingapur
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}