City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
6,050 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,900EUR | 12:30 | ||
| Frankfurt | 5,950EUR | 08:23 | ||
| Hannover | 6,000EUR | 08:01 | ||
| München | 6,050EUR | 08:01 | ||
| L&S | 6,000EUR | 12:41 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 6,000EUR | 14:46 | ||
| Tradegate | 6,050EUR | 16.01. | ||
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,15 | +16,35 | +70,90 | +68,99 | +7,08 | +28,18 |
| Volatilität [%] | 87,95 | 48,24 | 34,40 | 36,44 | 26,11 | 25,45 |
| Sharpe-Ratio | 9,350 | 5,177 | 3,064 | 1,564 | 0,1414 | 0,2537 |
| Hoch | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 6,150 |
| Tief | 5,300 | 5,200 | 3,540 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 5,300 | 5,200 | 3,540 | 3,580 | 5,650 | 4,720 |
| ∅-Preis | 5,880 | 5,478 | 4,671 | 4,041 | 4,215 | 4,525 |
| ∅-Volumen | 1,25 Tsd. | 1,86 Tsd. | 737,51 | 740,29 | 656,15 | 1,21 Tsd. |
| Max. Verlust [%] | -0,9346 | -5,622 | -20,33 | -49,57 | -52,85 | |
| Max. Verlustperiode (Handelstage) | 10 | 34 | 101 | 737 | 867 | |
| Max. Verlustperiode (Kalendertage) | 21 | 48 | 146 | 1.067 | 1.248 |
Quotes
- Geld (15:15)5,950
- Brief (15:15)6,100
- Spread (in %)0,1500 (2,52 %)
- Geld Stk.1.179
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (16.01.2026)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- HerkunftSingapur
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}