City Developments Ltd. Aktie - Aktienkurs - SG1R89002252

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	05.03.	918	5.737,50
Düsseldorf	6,050EUR	05.03.
Frankfurt	6,200EUR	05.03.
Hannover	6,100EUR	05.03.
München	6,250EUR	05.03.
L&S	6,200EUR	05.03.
Quotrix	6,300EUR	05.03.
Stuttgart	6,150EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+0,81	+39,51	+77,56	+14,68	+35,28
Volatilität [%]	50,61	45,09	29,88	38,41	27,10	25,60
Sharpe-Ratio	7,899	1,333	2,524	1,713	0,2683	0,3198
Hoch	6,450	6,600	6,600	6,600	6,600	6,600
Tief	6,050	6,050	4,420	2,900	2,900	2,900
Hist. Kurs	6,050	6,200	4,480	3,520	5,450	4,620
∅-Preis	6,290	6,440	5,227	4,399	4,249	4,574
∅-Volumen	1,83 Tsd.	1,23 Tsd.	1,10 Tsd.	988,52	726,66	1,15 Tsd.
Max. Verlust [%]		-8,333	-8,333	-19,44	-46,79	-52,85
Max. Verlustperiode (Handelstage)		13	34	74	722	872
Max. Verlustperiode (Kalendertage)		19	48	107	1.046	1.255

Quotes

Geld (05.03.)6,100
Brief (05.03.)6,250
Spread (in %)0,1500 (2,46 %)
Geld Stk.1.154
Brief Stk.1.117

Kursdaten

Eröffnungskurs6,250
Tageshoch6,250
Tagestief6,250
Kurs (05.03.2026)6,250
Umsatz EUR5.737,50
Gehand. Stk.918

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,450
Vortag-Tief6,450
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINSG1R89002252
WKN865825
HerkunftSingapur
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}