City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
4,780 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,800EUR | 08:02 | ||
| Düsseldorf | 4,780EUR | 12:30 | ||
| Frankfurt | 4,780EUR | 08:07 | ||
| Hannover | 4,800EUR | 08:01 | ||
| L&S | 4,800EUR | 16:28 | ||
| Quotrix | 4,860EUR | 07:27 | ||
| Stuttgart | 4,800EUR | 07:37 | ||
| München | 4,820EUR | 03.12. | ||
| Tradegate | 4,780EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -2,05 | +44,85 | +31,32 | -16,14 | -2,85 |
| Volatilität [%] | 31,45 | 15,92 | 30,10 | 34,29 | 25,15 | 25,82 |
| Sharpe-Ratio | 3,386 | -1,594 | 2,320 | 0,9110 | -0,1857 | 0,0281 |
| Hoch | 4,860 | 4,880 | 4,980 | 4,980 | 5,800 | 6,150 |
| Tief | 4,700 | 4,700 | 3,300 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 4,700 | 4,880 | 3,300 | 3,640 | 5,700 | 4,920 |
| ∅-Preis | 4,788 | 4,794 | 4,243 | 3,871 | 4,241 | 4,513 |
| ∅-Volumen | 542,79 | 261,73 | 436,27 | 638,05 | 641,77 | 1,23 Tsd. |
| Max. Verlust [%] | -1,646 | -3,689 | -5,622 | -22,04 | -50,00 | -52,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 150 | 747 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 44 | 220 | 1.072 | 1.204 |
Quotes
- Geld (16:39)4,800
- Brief (16:39)4,920
- Spread (in %)0,1200 (2,50 %)
- Geld Stk.1.462
- Brief Stk.1.421
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,780
- Kurs (03.12.2025)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,780
- Vortag-Tief4,780
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- HerkunftSingapur
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}