City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,900EUR | 12:30 | ||
| Frankfurt | 5,950EUR | 08:23 | ||
| Hannover | 6,000EUR | 08:01 | ||
| München | 6,050EUR | 08:01 | ||
| L&S | 6,000EUR | 12:41 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 6,000EUR | 14:46 | ||
| Tradegate | 6,050EUR | 16.01. | ||
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +14,56 | +52,85 | +64,80 | +6,31 | +27,16 |
| Volatilität [%] | 10,85 | 24,24 | 24,26 | 26,87 | 23,93 | 25,11 |
| Sharpe-Ratio | 19,38 | 10,45 | 3,665 | 1,961 | 0,1442 | 0,2481 |
| Hoch | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 6,100 |
| Tief | 5,750 | 5,150 | 3,860 | 2,840 | 2,840 | 2,840 |
| Hist. Kurs | 5,800 | 5,150 | 3,860 | 3,580 | 5,550 | 4,640 |
| ∅-Preis | 5,870 | 5,547 | 4,643 | 4,012 | 4,146 | 4,467 |
| ∅-Volumen | 36,76 | 12,24 | 14,98 | |||
| Max. Verlust [%] | -0,9615 | -5,738 | -18,89 | -49,22 | -51,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 28 | 85 | 739 | 869 | |
| Max. Verlustperiode (Kalendertage) | 7 | 38 | 124 | 1.065 | 1.248 |
Quotes
- Geld (12:30)5,900
- Brief (12:30)6,150
- Spread (in %)0,2500 (4,24 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,900
- Kurs (12:30)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,050
- Vortag-Tief5,950
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- HerkunftSingapur
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}