Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
121,30 EUR
+0,75 %
+0,90
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,30EUR | 03.09. | 169 | 20.499,70 |
| Düsseldorf | 119,95EUR | 03.09. | ||
| Frankfurt | 120,60EUR | 03.09. | ||
| Hamburg | 119,25EUR | 03.09. | ||
| München | 121,40EUR | 03.09. | ||
| L&S | 121,70EUR | 03.09. | ||
| Quotrix | 120,70EUR | 03.09. | ||
| Stuttgart | 120,55EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -6,11 | -5,27 | -0,90 | +1,51 | -25,95 |
| Volatilität [%] | 27,49 | 16,92 | 23,49 | 25,97 | 28,12 | 31,18 |
| Sharpe-Ratio | -9,473 | -4,833 | -0,4812 | -0,0099 | 0,0789 | -0,1034 |
| Hoch | 125,45 | 131,30 | 133,65 | 133,65 | 165,45 | 211,90 |
| Tief | 118,60 | 118,60 | 110,40 | 108,90 | 95,60 | 95,60 |
| Hist. Kurs | 125,45 | 129,20 | 128,05 | 122,40 | 119,50 | 163,80 |
| ∅-Preis | 123,55 | 126,79 | 124,18 | 121,76 | 131,43 | 143,28 |
| ∅-Volumen | 5,63 Tsd. | 4,54 Tsd. | 4,78 Tsd. | 5,31 Tsd. | 6,36 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -4,026 | -7,633 | -13,63 | -17,25 | -33,98 | -53,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 65 | 182 | 490 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 96 | 266 | 708 | 1.469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Extra Space Storage Inc. bisher 5,596€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,596 | 6,480 | 4,43 % | 15.06.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (03.09.)120,05
- Brief (03.09.)122,45
- Spread (in %)2,400 (2,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,50
- Tageshoch122,75
- Tagestief119,90
- Kurs (03.09.2026)121,30
- Umsatz EUR20.499,70
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch120,40
- Vortag-Tief118,60
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}