Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
140,10 EUR
-0,11 %
-0,15
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 138,85EUR | 08:02 | ||
Düsseldorf | 138,30EUR | 09:31 | ||
Berlin | 139,65EUR | 09:10 | ||
Frankfurt | 138,65EUR | 08:06 | ||
Lang & Schwarz | 138,75EUR | 09:28 | ||
Quotrix | 139,70EUR | 07:57 | ||
Stuttgart | 138,65EUR | 08:19 | ||
Tradegate | 140,10EUR | 17.05. | 70 | 9.807,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,04 | +12,58 | +18,73 | +2,41 | +16,36 | +46,93 |
Volatilität [%] | 9,808 | 19,92 | 27,19 | 30,59 | 33,23 | 36,37 |
Sharpe-Ratio | 12,70 | 7,810 | 1,348 | 0,1648 | 0,2590 | 0,3935 |
Hoch | 140,55 | 140,55 | 148,25 | 148,25 | 211,90 | 211,90 |
Tief | 137,30 | 123,60 | 115,25 | 95,60 | 95,60 | 70,50 |
Hist. Kurs | 137,30 | 124,45 | 118,00 | 136,80 | 120,40 | 95,35 |
Gehand. Stk. | 23,32 Tsd. | 138,78 Tsd. | 940,96 Tsd. | 1,83 Mio. | 6,05 Mio. | 7,74 Mio. |
Max. Verlust | -0,1070 | -2,837 | -15,66 | -30,44 | -53,87 | -53,87 |
Kennzahlen
Im Geschäftsjahr 2023 hat Extra Space Storage Inc. 5,916€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,916 | 6,480 | 4,47 % | 14.03.2024 | ||
2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 | ||
2019 | 3,107 | 3,600 | 3,53 % | 14.12.2020 |
Quotes
- Geld (09:28)138,75
- Brief (09:28)140,80
- Spread (in %)2,050 (1,48 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs140,55
- Tageshoch140,55
- Tagestief140,10
- Kurs (17.05.2024)140,10
- Umsatz EUR9.807,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung138,95
- Vortag-Hoch140,25
- Vortag-Tief138,95
- Vortag-Schlusskurs140,25
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}