Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
128,30 EUR
-0,43 %
-0,55
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 07:31 | 1 | 128,50 |
| Düsseldorf | 128,10EUR | 13:05 | ||
| Frankfurt | 128,45EUR | 09:13 | ||
| Hamburg | 129,25EUR | 08:10 | ||
| München | 129,78EUR | 08:03 | ||
| L&S | 128,30EUR | 14:07 | ||
| Quotrix | 129,20EUR | 07:27 | ||
| Stuttgart | 128,50EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +2,27 | +3,76 | +1,58 | -1,50 | -8,29 |
| Volatilität [%] | 33,43 | 25,62 | 23,72 | 23,97 | 26,60 | 30,08 |
| Sharpe-Ratio | 1,078 | 1,294 | 0,3830 | 0,1200 | 0,0448 | 0,0302 |
| Hoch | 133,20 | 133,20 | 133,20 | 133,20 | 165,85 | 214,30 |
| Tief | 124,15 | 122,55 | 109,65 | 107,30 | 95,38 | 95,38 |
| Hist. Kurs | 128,15 | 125,45 | 123,65 | 126,30 | 130,25 | 139,90 |
| ∅-Preis | 128,73 | 128,18 | 122,48 | 120,55 | 130,28 | 142,74 |
| ∅-Volumen | 11,40 | 431,23 | 615,13 | 732,03 | 1,34 Tsd. | |
| Max. Verlust [%] | -1,415 | -4,408 | -14,44 | -17,34 | -33,82 | -53,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 94 | 246 | 459 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 135 | 356 | 665 | 1.433 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Extra Space Storage Inc. bisher 5,596€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,596 | 6,480 | 4,43 % | 15.06.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (14:07)128,30
- Brief (14:07)130,10
- Spread (in %)1,800 (1,40 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,60
- Tagestief128,25
- Kurs (14:07)128,30
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch129,40
- Vortag-Tief127,35
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}