Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
126,15 EUR
+1,57 %
+1,95
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,90EUR | 15:45 | 9 | 1.124,10 |
| Berlin | 125,45EUR | 15:36 | ||
| Düsseldorf | 124,75EUR | 16:00 | ||
| Frankfurt | 124,75EUR | 15:40 | ||
| München | 125,55EUR | 08:09 | ||
| L&S | 126,15EUR | 16:36 | ||
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -5,33 | -9,11 | -10,09 | -23,77 | +47,54 |
| Volatilität [%] | 21,33 | 14,22 | 32,76 | 28,01 | 29,34 | 30,47 |
| Sharpe-Ratio | -6,747 | -6,002 | -0,5836 | -0,3672 | -0,2447 | 0,3297 |
| Hoch | 129,40 | 133,55 | 154,15 | 165,85 | 214,30 | 214,30 |
| Tief | 120,95 | 120,95 | 108,45 | 108,45 | 95,38 | 80,00 |
| Hist. Kurs | 127,05 | 133,25 | 138,80 | 140,30 | 165,48 | 85,50 |
| ∅-Preis | 124,47 | 128,27 | 135,31 | 144,07 | 142,41 | 138,93 |
| ∅-Volumen | 152,76 | 197,25 | 1,06 Tsd. | 830,45 | 865,36 | 1,42 Tsd. |
| Max. Verlust [%] | -2,715 | -7,242 | -23,96 | -29,82 | -53,90 | -53,90 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 192 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 139 | 280 | 1.048 | 1.048 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 bisher 5,688€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,688 | 6,480 | 4,43 % | 16.06.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (16:36)126,15
- Brief (16:36)127,35
- Spread (in %)1,200 (0,95 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs124,20
- Tageshoch126,25
- Tagestief123,25
- Kurs (16:36)126,15
Kursdaten Vortag
- Vortag-Eröffnung123,65
- Vortag-Hoch125,15
- Vortag-Tief120,95
- Vortag-Schlusskurs124,20
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}