Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
126,00 EUR
-1,14 %
-1,45
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 10:52 | 26 | 3.322,80 |
| Düsseldorf | 125,55EUR | 13:05 | ||
| Hamburg | 126,00EUR | 08:16 | ||
| L&S | 126,00EUR | 15:16 | ||
| Quotrix | 127,05EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 14:31 | ||
| Frankfurt | 126,00EUR | 16.01. | ||
| München | 125,85EUR | 16.01. | ||
| Berlin | 111,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +13,51 | -0,40 | -13,46 | -8,63 | +38,46 |
| Volatilität [%] | 14,97 | 24,16 | 24,07 | 28,44 | 27,61 | 30,14 |
| Sharpe-Ratio | 30,67 | 9,523 | 0,0997 | -0,3983 | -0,0286 | 0,3064 |
| Hoch | 128,70 | 128,70 | 132,50 | 154,15 | 165,85 | 214,30 |
| Tief | 115,95 | 108,30 | 107,30 | 107,30 | 95,38 | 88,50 |
| Hist. Kurs | 118,35 | 111,00 | 126,50 | 145,60 | 137,90 | 91,00 |
| ∅-Preis | 122,71 | 115,73 | 118,60 | 126,21 | 133,35 | 142,09 |
| ∅-Volumen | 150,03 | 803,91 | 925,44 | 768,00 | 1,39 Tsd. | |
| Max. Verlust [%] | -1,556 | -17,34 | -28,30 | -38,90 | -53,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 118 | 235 | 374 | 868 | |
| Max. Verlustperiode (Kalendertage) | 14 | 171 | 339 | 538 | 1.248 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. bisher 5,642€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,642 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (15:16)126,00
- Brief (15:16)127,85
- Spread (in %)1,850 (1,47 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,35
- Tagestief125,85
- Kurs (15:16)126,00
Kursdaten Vortag
- Vortag-Eröffnung124,55
- Vortag-Hoch128,70
- Vortag-Tief121,25
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}