Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
116,45 EUR
-0,09 %
-0,10
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 19:27 | 55 | 6.484,50 |
| Düsseldorf | 116,30EUR | 16:00 | ||
| Frankfurt | 116,90EUR | 19:55 | ||
| München | 117,20EUR | 08:01 | ||
| Berlin | 116,75EUR | 21:40 | ||
| L&S | 116,45EUR | 21:53 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,15EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -8,05 | -20,57 | -22,50 | -44,04 | +33,85 |
| Volatilität [%] | 20,44 | 29,32 | 33,82 | 28,21 | 29,33 | 30,47 |
| Sharpe-Ratio | 0,5038 | -3,224 | -1,253 | -0,8330 | -0,5738 | 0,2770 |
| Hoch | 118,75 | 132,50 | 154,15 | 165,85 | 214,30 | 214,30 |
| Tief | 114,90 | 114,90 | 108,45 | 108,45 | 95,38 | 84,50 |
| Hist. Kurs | 116,35 | 126,65 | 146,60 | 150,25 | 208,10 | 87,00 |
| ∅-Preis | 116,14 | 122,59 | 129,83 | 141,07 | 140,21 | 139,90 |
| ∅-Volumen | 699,00 | 1,39 Tsd. | 1,25 Tsd. | 856,75 | 872,30 | 1,44 Tsd. |
| Max. Verlust [%] | -1,203 | -12,18 | -23,93 | -29,82 | -53,90 | -53,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 225 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 171 | 325 | 1.093 | 1.093 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 bisher 5,688€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,688 | 6,480 | 4,43 % | 16.06.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (21:53)116,45
- Brief (21:53)117,40
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs116,55
- Tageshoch117,30
- Tagestief115,50
- Kurs (21:53)116,45
Kursdaten Vortag
- Vortag-Eröffnung117,25
- Vortag-Hoch117,90
- Vortag-Tief115,80
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}