Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
129,10 EUR
-0,04 %
-0,05
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,40EUR | 15:36 | 11 | 1.434,40 |
| Berlin | 129,50EUR | 16:58 | ||
| Düsseldorf | 129,35EUR | 16:00 | ||
| Frankfurt | 128,85EUR | 18:00 | ||
| München | 128,85EUR | 08:00 | ||
| L&S | 129,10EUR | 18:17 | ||
| Quotrix | 130,25EUR | 07:27 | ||
| Stuttgart | 129,25EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +9,59 | +4,70 | -17,43 | -23,74 | +35,18 |
| Volatilität [%] | 6,658 | 14,76 | 21,51 | 28,23 | 29,02 | 30,44 |
| Sharpe-Ratio | 32,60 | 7,723 | 0,4399 | -0,6088 | -0,2324 | 0,2833 |
| Hoch | 130,50 | 130,50 | 137,85 | 165,85 | 182,34 | 214,30 |
| Tief | 120,60 | 114,45 | 114,45 | 108,45 | 95,38 | 85,00 |
| Hist. Kurs | 124,70 | 117,80 | 123,30 | 156,35 | 169,30 | 95,50 |
| ∅-Preis | 127,09 | 121,27 | 124,78 | 134,55 | 136,09 | 141,01 |
| ∅-Volumen | 1,25 Tsd. | 365,25 | 1,39 Tsd. | 961,43 | 878,16 | 1,47 Tsd. |
| Max. Verlust [%] | -1,221 | -14,85 | -29,51 | -46,48 | -53,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 110 | 223 | 754 | 808 | |
| Max. Verlustperiode (Kalendertage) | 6 | 154 | 323 | 1.081 | 1.157 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 bisher 5,646€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,646 | 6,480 | 4,46 % | 15.09.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (18:17)129,10
- Brief (18:17)130,30
- Spread (in %)1,200 (0,93 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs129,25
- Tageshoch130,50
- Tagestief128,45
- Kurs (18:17)129,10
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch129,90
- Vortag-Tief127,15
- Vortag-Schlusskurs129,15
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}