Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
122,60 EUR
-0,65 %
-0,80
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 122,60EUR | 14:19 | 161 | 19.738,60 |
| Stuttgart | 122,60EUR | 13:46 | 161 | 19.738,60 |
| Tradegate | 123,90EUR | 13:18 | 98 | 12.142,20 |
| Düsseldorf | 123,50EUR | 13:05 | ||
| Hamburg | 121,25EUR | 08:17 | ||
| München | 122,74EUR | 08:03 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Frankfurt | 123,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +8,83 | -5,18 | -0,57 | -10,74 | +2,00 |
| Volatilität [%] | 20,69 | 20,86 | 25,64 | 23,53 | 26,67 | 30,11 |
| Sharpe-Ratio | 9,882 | 6,067 | -0,3262 | 0,0362 | -0,0743 | 0,1020 |
| Hoch | 123,90 | 123,90 | 131,10 | 137,85 | 165,85 | 214,30 |
| Tief | 116,55 | 109,65 | 107,30 | 107,30 | 95,38 | 95,38 |
| Hist. Kurs | 119,40 | 112,65 | 129,30 | 123,30 | 137,35 | 120,20 |
| ∅-Preis | 120,35 | 115,92 | 117,80 | 121,38 | 131,17 | 142,91 |
| ∅-Volumen | 179,71 | 369,49 | 889,50 | 733,38 | 1,35 Tsd. | |
| Max. Verlust [%] | -0,2091 | -1,543 | -16,32 | -19,85 | -33,82 | -53,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 89 | 233 | 394 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 130 | 336 | 571 | 1.339 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Extra Space Storage Inc. 5,669€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,669 | 6,480 | 4,65 % | 16.03.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (14:19)122,60
- Brief (14:19)124,40
- Spread (in %)1,800 (1,47 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs123,45
- Tageshoch123,90
- Tagestief121,70
- Kurs (14:19)122,60
- Umsatz EUR19.738,60
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung120,10
- Vortag-Hoch123,40
- Vortag-Tief119,00
- Vortag-Schlusskurs123,40
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}