Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
130,40 EUR
-0,57 %
-0,75
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,40EUR | 15:36 | 11 | 1.434,40 |
| Berlin | 131,30EUR | 15:36 | ||
| Düsseldorf | 129,05EUR | 09:10 | ||
| Frankfurt | 129,25EUR | 08:05 | ||
| München | 128,85EUR | 08:00 | ||
| L&S | 129,80EUR | 15:53 | ||
| Quotrix | 130,25EUR | 07:27 | ||
| Stuttgart | 129,25EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +8,49 | +7,68 | -17,10 | -23,29 | +34,43 |
| Volatilität [%] | 26,52 | 21,38 | 28,61 | 29,11 | 30,30 | 31,59 |
| Sharpe-Ratio | 15,19 | 5,106 | 0,6253 | -0,5494 | -0,1968 | 0,2944 |
| Hoch | 132,20 | 132,20 | 137,30 | 164,55 | 182,64 | 211,90 |
| Tief | 122,50 | 116,65 | 115,15 | 112,70 | 95,60 | 86,00 |
| Hist. Kurs | 122,95 | 120,20 | 121,10 | 157,30 | 170,00 | 97,00 |
| ∅-Preis | 128,12 | 122,34 | 125,59 | 135,67 | 137,18 | 143,96 |
| ∅-Volumen | 6,72 Tsd. | 5,11 Tsd. | 5,16 Tsd. | 6,87 Tsd. | 6,68 Tsd. | 7,48 Tsd. |
| Max. Verlust [%] | -0,4622 | -1,997 | -15,70 | -30,29 | -46,91 | -53,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 226 | 755 | 803 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 158 | 326 | 1.081 | 1.149 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. bisher 5,646€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,646 | 6,480 | 4,46 % | 15.09.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (15:37)130,45
- Brief (15:37)132,15
- Spread (in %)1,700 (1,30 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs131,15
- Tageshoch132,20
- Tagestief130,40
- Kurs (15:36)130,40
- Umsatz EUR1.434,40
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch131,15
- Vortag-Tief127,60
- Vortag-Schlusskurs131,15
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}