Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
127,80 EUR
-0,23 %
-0,30
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 10:52 | 26 | 3.322,80 |
| Düsseldorf | 125,55EUR | 13:05 | ||
| Hamburg | 126,00EUR | 08:16 | ||
| L&S | 125,90EUR | 13:25 | ||
| Quotrix | 127,05EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 13:01 | ||
| Frankfurt | 126,00EUR | 16.01. | ||
| München | 125,85EUR | 16.01. | ||
| Berlin | 111,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +15,08 | +0,31 | -14,14 | -8,90 | +38,16 |
| Volatilität [%] | 45,13 | 33,24 | 28,86 | 29,17 | 29,52 | 31,37 |
| Sharpe-Ratio | 9,721 | 7,197 | 0,1130 | -0,4393 | -0,0215 | 0,3074 |
| Hoch | 128,20 | 128,20 | 132,45 | 155,10 | 165,45 | 211,90 |
| Tief | 117,75 | 109,85 | 108,90 | 108,90 | 95,60 | 92,00 |
| Hist. Kurs | 119,50 | 111,05 | 127,40 | 148,85 | 140,28 | 92,50 |
| ∅-Preis | 122,22 | 115,13 | 119,40 | 127,09 | 134,44 | 144,38 |
| ∅-Volumen | 4,43 Tsd. | 6,66 Tsd. | 6,63 Tsd. | 6,89 Tsd. | 6,73 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -1,423 | -1,920 | -17,50 | -29,79 | -39,03 | -53,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 225 | 373 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 170 | 325 | 534 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. bisher 5,642€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,642 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (13:24)125,95
- Brief (13:24)127,80
- Spread (in %)1,850 (1,47 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs128,10
- Tageshoch128,10
- Tagestief127,80
- Kurs (10:52)127,80
- Umsatz EUR3.322,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung128,20
- Vortag-Hoch128,20
- Vortag-Tief128,10
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}