Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
124,90 EUR
+0,28 %
+0,35
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,90EUR | 15:45 | 9 | 1.124,10 |
| Berlin | 125,45EUR | 15:36 | ||
| Düsseldorf | 124,75EUR | 16:00 | ||
| Frankfurt | 124,75EUR | 15:40 | ||
| München | 125,55EUR | 08:09 | ||
| L&S | 126,35EUR | 16:55 | ||
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -5,52 | -10,63 | -13,26 | -25,12 | +47,81 |
| Volatilität [%] | 37,39 | 24,28 | 31,65 | 28,51 | 30,57 | 31,99 |
| Sharpe-Ratio | -5,094 | -2,937 | -0,6379 | -0,4346 | -0,2272 | 0,3585 |
| Hoch | 129,05 | 133,45 | 155,10 | 165,45 | 211,90 | 211,90 |
| Tief | 123,40 | 123,40 | 112,70 | 112,70 | 95,60 | 81,00 |
| Hist. Kurs | 128,40 | 132,20 | 139,75 | 144,00 | 166,80 | 84,50 |
| ∅-Preis | 126,11 | 129,69 | 136,39 | 145,24 | 143,51 | 143,36 |
| ∅-Volumen | 1,93 Tsd. | 2,99 Tsd. | 7,29 Tsd. | 7,05 Tsd. | 6,40 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -4,146 | -7,027 | -26,47 | -30,86 | -53,87 | -53,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 191 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 125 | 279 | 1.040 | 1.040 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. bisher 5,688€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Extra Space Storage Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,688 | 6,480 | 4,43 % | 16.06.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (16:42)126,90
- Brief (16:42)127,95
- Spread (in %)1,050 (0,83 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs125,95
- Tageshoch126,10
- Tagestief124,15
- Kurs (15:45)124,90
- Umsatz EUR1.124,10
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung124,05
- Vortag-Hoch124,55
- Vortag-Tief124,05
- Vortag-Schlusskurs124,55
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}