Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
117,90 EUR
+0,86 %
+1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 15.08. | 55 | 6.484,50 |
| Düsseldorf | 116,30EUR | 15.08. | ||
| Frankfurt | 116,50EUR | 15.08. | ||
| München | 117,20EUR | 15.08. | ||
| Berlin | 116,75EUR | 15.08. | ||
| L&S | 116,25EUR | 15.08. | ||
| Quotrix | 118,00EUR | 15.08. | ||
| Stuttgart | 117,15EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -7,42 | -20,77 | -23,37 | -41,26 | +33,22 |
| Volatilität [%] | 15,93 | 37,34 | 32,08 | 29,48 | 30,89 | 31,95 |
| Sharpe-Ratio | -3,924 | -2,592 | -1,419 | -0,8539 | -0,4864 | 0,2827 |
| Hoch | 118,70 | 132,45 | 155,10 | 165,45 | 211,90 | 211,90 |
| Tief | 115,15 | 115,15 | 112,70 | 112,70 | 95,60 | 86,00 |
| Hist. Kurs | 118,05 | 127,35 | 148,80 | 153,85 | 200,70 | 88,50 |
| ∅-Preis | 117,00 | 123,53 | 130,74 | 142,15 | 141,31 | 143,71 |
| ∅-Volumen | 1,99 Tsd. | 9,26 Tsd. | 8,04 Tsd. | 6,82 Tsd. | 6,58 Tsd. | 7,51 Tsd. |
| Max. Verlust [%] | -1,948 | -12,31 | -26,47 | -30,86 | -53,87 | -53,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 224 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 170 | 324 | 1.085 | 1.085 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 bisher 5,688€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,688 | 6,480 | 4,43 % | 16.06.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (15.08.)115,95
- Brief (15.08.)118,30
- Spread (in %)2,350 (2,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,70
- Tageshoch118,70
- Tagestief116,15
- Kurs (15.08.2025)117,90
- Umsatz EUR6.484,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung116,90
- Vortag-Hoch116,90
- Vortag-Tief116,90
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}