Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
122,55 EUR
+2,51 %
+3,00
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,55EUR | 15:42 | 259 | 31.740,45 |
| Stuttgart | 122,65EUR | 15:16 | 161 | 19.746,65 |
| L&S | 122,55EUR | 15:56 | 161 | 19.730,55 |
| Düsseldorf | 123,50EUR | 13:05 | ||
| Hamburg | 121,25EUR | 08:17 | ||
| München | 122,74EUR | 08:03 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Frankfurt | 123,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +5,51 | -6,02 | +1,20 | -11,20 | +2,12 |
| Volatilität [%] | 12,81 | 14,34 | 28,94 | 28,68 | 28,84 | 31,24 |
| Sharpe-Ratio | 9,353 | 2,740 | -0,5421 | 0,0286 | -0,0895 | 0,0904 |
| Hoch | 123,90 | 123,90 | 132,25 | 137,30 | 165,45 | 211,90 |
| Tief | 117,25 | 110,40 | 108,90 | 108,90 | 95,60 | 95,60 |
| Hist. Kurs | 117,25 | 116,15 | 130,40 | 121,10 | 138,00 | 120,00 |
| ∅-Preis | 118,69 | 115,87 | 118,30 | 122,03 | 132,17 | 144,42 |
| ∅-Volumen | 2,28 Tsd. | 4,25 Tsd. | 6,07 Tsd. | 5,60 Tsd. | 6,64 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -3,186 | -17,25 | -20,68 | -33,98 | -53,87 | |
| Max. Verlustperiode (Handelstage) | 9 | 119 | 237 | 393 | 926 | |
| Max. Verlustperiode (Kalendertage) | 13 | 176 | 340 | 570 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Extra Space Storage Inc. 5,669€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Extra Space Storage Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,669 | 6,480 | 4,65 % | 16.03.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (15:54)122,50
- Brief (15:54)123,75
- Spread (in %)1,250 (1,02 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs123,85
- Tageshoch123,90
- Tagestief122,55
- Kurs (15:42)122,55
- Umsatz EUR31.740,45
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung119,55
- Vortag-Hoch119,55
- Vortag-Tief119,55
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}