Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
130,20 EUR
+3,17 %
+4,00
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,20EUR | 12:08 | 4 | 520,80 |
| Düsseldorf | 126,40EUR | 16:00 | ||
| Frankfurt | 126,60EUR | 18:00 | ||
| Hamburg | 129,20EUR | 08:07 | ||
| München | 129,80EUR | 08:01 | ||
| L&S | 126,20EUR | 16:25 | ||
| Quotrix | 129,15EUR | 07:27 | ||
| Stuttgart | 126,50EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +9,18 | +3,95 | -10,39 | -15,32 | +26,41 |
| Volatilität [%] | 25,44 | 31,01 | 28,41 | 30,06 | 29,51 | 31,43 |
| Sharpe-Ratio | 0,4075 | 2,477 | 0,1255 | -0,3858 | -0,1409 | 0,2261 |
| Hoch | 130,20 | 130,65 | 132,25 | 147,70 | 165,45 | 211,90 |
| Tief | 123,25 | 116,60 | 108,90 | 108,90 | 95,60 | 95,60 |
| Hist. Kurs | 126,00 | 119,25 | 125,25 | 145,30 | 153,75 | 103,00 |
| ∅-Preis | 127,20 | 123,56 | 119,32 | 123,67 | 133,33 | 144,64 |
| ∅-Volumen | 7,34 Tsd. | 4,11 Tsd. | 5,98 Tsd. | 7,04 Tsd. | 6,67 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -2,360 | -3,559 | -17,25 | -25,82 | -39,03 | -53,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 249 | 373 | 896 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 132 | 359 | 534 | 1.287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. bisher 5,642€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,642 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (19:28)126,85
- Brief (19:28)128,00
- Spread (in %)1,150 (0,91 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs130,20
- Tageshoch130,20
- Tagestief130,20
- Kurs (12:08)130,20
- Umsatz EUR520,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung129,65
- Vortag-Hoch129,65
- Vortag-Tief126,20
- Vortag-Schlusskurs126,20
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}