Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
121,70 EUR
-1,06 %
-1,30
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,85EUR | 16:00 | ||
| Frankfurt | 122,50EUR | 19:55 | ||
| Hamburg | 123,45EUR | 08:16 | ||
| L&S | 122,70EUR | 20:25 | ||
| Quotrix | 124,95EUR | 07:27 | ||
| Stuttgart | 122,50EUR | 20:01 | ||
| Tradegate | 121,70EUR | 16.10. | 1 | 121,70 |
| Hannover | 121,20EUR | 16.10. | ||
| München | 121,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +0,58 | +1,80 | -7,21 | +11,75 | -23,56 |
| Volatilität [%] | 36,49 | 21,76 | 22,73 | 25,85 | 27,90 | 30,97 |
| Sharpe-Ratio | 6,665 | 0,3431 | 0,1778 | -0,2355 | 0,2001 | -0,0810 |
| Hoch | 123,30 | 123,30 | 133,65 | 133,65 | 165,45 | 211,90 |
| Tief | 117,10 | 115,15 | 115,15 | 108,90 | 95,60 | 95,60 |
| Hist. Kurs | 117,10 | 121,00 | 119,55 | 131,15 | 108,90 | 159,20 |
| ∅-Preis | 120,03 | 118,08 | 123,96 | 121,25 | 131,58 | 142,42 |
| ∅-Volumen | 3,18 Tsd. | 2,42 Tsd. | 4,62 Tsd. | 5,33 Tsd. | 6,40 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -1,057 | -4,835 | -13,84 | -17,25 | -33,98 | -53,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 182 | 522 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 79 | 266 | 752 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Extra Space Storage Inc. bisher 5,611€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,611 | 6,480 | 4,65 % | 15.09.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (20:29)122,55
- Brief (20:29)123,65
- Spread (in %)1,100 (0,90 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs121,70
- Tageshoch121,70
- Tagestief121,70
- Kurs (16.10.2026)121,70
- Umsatz EUR121,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung120,75
- Vortag-Hoch123,30
- Vortag-Tief120,65
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}