Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
123,60 EUR
-0,40 %
-0,50
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,60EUR | 10:27 | 4 | 494,40 |
| Lang & Schwarz | 124,25EUR | 14:50 | 3 | 372,75 |
| Düsseldorf | 122,95EUR | 09:10 | ||
| München | 124,35EUR | 08:03 | ||
| Berlin | 125,15EUR | 14:10 | ||
| Frankfurt | 123,15EUR | 08:05 | ||
| Quotrix | 124,05EUR | 07:27 | ||
| Stuttgart | 123,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -8,27 | -18,31 | -2,94 | -31,46 | +52,59 |
| Volatilität [%] | 24,37 | 37,87 | 30,28 | 27,19 | 31,65 | 32,79 |
| Sharpe-Ratio | -2,063 | -2,610 | -1,264 | -0,0320 | -0,2943 | 0,3876 |
| Hoch | 127,80 | 138,75 | 164,55 | 165,45 | 211,90 | 211,90 |
| Tief | 122,50 | 112,70 | 112,70 | 112,70 | 95,60 | 75,00 |
| Hist. Kurs | 125,10 | 134,75 | 151,30 | 127,35 | 180,34 | 81,00 |
| ∅-Preis | 124,09 | 124,68 | 144,24 | 146,64 | 145,49 | 142,58 |
| ∅-Volumen | 8,31 Tsd. | 21,34 Tsd. | 8,65 Tsd. | 7,35 Tsd. | 6,45 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -2,078 | -17,80 | -30,29 | -30,86 | -53,87 | -53,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 148 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 155 | 217 | 978 | 978 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. 5,971€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,971 | 6,480 | 4,57 % | 14.03.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (14:30)124,25
- Brief (14:30)126,10
- Spread (in %)1,850 (1,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs123,60
- Tageshoch123,60
- Tagestief123,60
- Kurs (10:27)123,60
- Umsatz EUR494,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung124,10
- Vortag-Hoch124,10
- Vortag-Tief124,10
- Vortag-Schlusskurs124,10
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}