Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
121,70 EUR
+2,03 %
+2,42
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,85EUR | 16:00 | ||
| Frankfurt | 122,50EUR | 19:55 | ||
| Hamburg | 123,45EUR | 08:16 | ||
| L&S | 122,70EUR | 20:25 | ||
| Quotrix | 124,95EUR | 07:27 | ||
| Stuttgart | 122,50EUR | 20:01 | ||
| Tradegate | 121,70EUR | 16.10. | 1 | 121,70 |
| Hannover | 121,20EUR | 16.10. | ||
| München | 121,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +1,23 | +1,98 | -5,48 | +9,89 | -23,02 |
| Volatilität [%] | 15,88 | 10,27 | 14,22 | 17,11 | 21,04 | 23,02 |
| Sharpe-Ratio | 7,813 | 1,346 | 0,1987 | -0,3591 | 0,1590 | -0,1965 |
| Hoch | 121,70 | 121,70 | 132,50 | 132,50 | 163,50 | 209,65 |
| Tief | 119,28 | 116,76 | 116,76 | 109,70 | 98,16 | 98,16 |
| Hist. Kurs | 119,28 | 120,22 | 119,34 | 128,75 | 110,75 | 158,10 |
| ∅-Preis | 119,76 | 118,59 | 124,01 | 121,41 | 131,51 | 142,38 |
| ∅-Volumen | 228,91 | 511,79 | 372,97 | 165,69 | 167,61 | |
| Max. Verlust [%] | -2,878 | -11,88 | -15,75 | -32,91 | -53,18 | |
| Max. Verlustperiode (Handelstage) | 19 | 56 | 180 | 522 | 1.054 | |
| Max. Verlustperiode (Kalendertage) | 27 | 78 | 262 | 752 | 1.512 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2025 bisher 5,611€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Extra Space Storage Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,611 | 6,480 | 4,65 % | 15.09.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (20:14)122,48
- Brief (20:14)123,42
- Spread (in %)0,9400 (0,77 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs121,70
- Tageshoch121,70
- Tagestief121,70
- Kurs (16.10.2026)121,70
Kursdaten Vortag
- Vortag-Eröffnung119,28
- Vortag-Hoch119,28
- Vortag-Tief119,28
- Vortag-Schlusskurs119,28
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}