Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
129,78 EUR
-0,32 %
-0,42
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 07:31 | 1 | 128,50 |
| Hamburg | 129,25EUR | 08:10 | ||
| München | 129,78EUR | 08:03 | ||
| Düsseldorf | 128,10EUR | 09:10 | ||
| L&S | 128,30EUR | 09:26 | ||
| Quotrix | 129,20EUR | 07:27 | ||
| Stuttgart | 128,50EUR | 09:07 | ||
| Frankfurt | 128,45EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +2,89 | +2,31 | +1,39 | -3,00 | -10,06 |
| Volatilität [%] | 20,64 | 16,52 | 18,80 | 19,45 | 21,79 | 23,15 |
| Sharpe-Ratio | 10,28 | 2,355 | 0,2661 | 0,0823 | -0,0239 | -0,0581 |
| Hoch | 130,20 | 130,20 | 130,20 | 130,70 | 163,50 | 209,65 |
| Tief | 125,82 | 125,82 | 112,70 | 109,70 | 98,16 | 98,16 |
| Hist. Kurs | 125,82 | 126,14 | 126,85 | 128,00 | 133,80 | 144,30 |
| ∅-Preis | 127,20 | 128,10 | 122,69 | 121,01 | 131,15 | 143,80 |
| ∅-Volumen | 496,85 | 467,39 | 285,97 | 126,20 | 146,83 | |
| Max. Verlust [%] | -3,334 | -13,17 | -16,07 | -32,91 | -53,18 | |
| Max. Verlustperiode (Handelstage) | 12 | 75 | 244 | 457 | 989 | |
| Max. Verlustperiode (Kalendertage) | 16 | 110 | 352 | 661 | 1.421 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2025 bisher 5,596€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,596 | 6,480 | 4,43 % | 15.06.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (09:06)128,16
- Brief (09:06)129,68
- Spread (in %)1,520 (1,19 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs129,78
- Tageshoch129,78
- Tagestief129,78
- Kurs (08:03)129,78
Kursdaten Vortag
- Vortag-Eröffnung130,20
- Vortag-Hoch130,20
- Vortag-Tief130,20
- Vortag-Schlusskurs130,20
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}