Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
124,15 EUR
+0,40 %
+0,50
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,60EUR | 10:27 | 4 | 494,40 |
| Lang & Schwarz | 126,65EUR | 16:20 | 3 | 379,95 |
| Düsseldorf | 125,25EUR | 16:00 | ||
| München | 124,35EUR | 08:03 | ||
| Berlin | 125,85EUR | 15:36 | ||
| Frankfurt | 124,15EUR | 15:40 | ||
| Quotrix | 124,05EUR | 07:27 | ||
| Stuttgart | 124,25EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -6,62 | -17,29 | -1,47 | -31,41 | +55,19 |
| Volatilität [%] | 2,920 | 47,86 | 27,48 | 25,00 | 29,31 | 29,20 |
| Sharpe-Ratio | -8,488 | -1,710 | -1,389 | -0,0299 | -0,3496 | 0,3734 |
| Hoch | 125,25 | 137,15 | 164,80 | 164,80 | 211,65 | 211,65 |
| Tief | 122,60 | 111,65 | 111,65 | 111,65 | 96,04 | 75,00 |
| Hist. Kurs | 124,10 | 132,95 | 150,10 | 126,00 | 181,00 | 80,00 |
| ∅-Preis | 123,80 | 124,72 | 143,36 | 145,90 | 144,95 | 138,16 |
| ∅-Volumen | 317,14 | 831,89 | 934,17 | 883,02 | 861,51 | |
| Max. Verlust [%] | -0,4029 | -16,02 | -29,70 | -29,91 | -54,17 | -54,17 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 102 | 149 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 153 | 218 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. 5,971€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,971 | 6,480 | 4,57 % | 14.03.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (16:05)126,45
- Brief (16:05)128,40
- Spread (in %)1,950 (1,54 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs123,15
- Tageshoch124,15
- Tagestief123,15
- Kurs (15:40)124,15
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch124,00
- Vortag-Tief123,05
- Vortag-Schlusskurs123,65
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}