Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
126,00 EUR
+2,07 %
+2,55
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 10:52 | 26 | 3.322,80 |
| Düsseldorf | 125,55EUR | 13:05 | ||
| Hamburg | 126,00EUR | 08:16 | ||
| L&S | 125,90EUR | 13:25 | ||
| Quotrix | 127,05EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 13:01 | ||
| Frankfurt | 126,00EUR | 16.01. | ||
| München | 125,85EUR | 16.01. | ||
| Berlin | 111,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +13,87 | -0,51 | -13,88 | -8,88 | +37,70 |
| Volatilität [%] | 20,62 | 30,00 | 25,65 | 26,08 | 27,17 | 28,39 |
| Sharpe-Ratio | 20,55 | 7,272 | 0,0087 | -0,5209 | -0,0508 | 0,2954 |
| Hoch | 126,00 | 126,00 | 131,95 | 153,75 | 164,80 | 211,65 |
| Tief | 117,70 | 110,00 | 107,85 | 107,85 | 96,04 | 91,00 |
| Hist. Kurs | 117,70 | 110,65 | 126,65 | 146,30 | 138,28 | 91,50 |
| ∅-Preis | 121,20 | 114,96 | 118,73 | 126,44 | 133,80 | 142,82 |
| ∅-Volumen | 133,71 | 401,92 | 727,74 | 764,71 | 823,67 | |
| Max. Verlust [%] | -2,309 | -17,20 | -29,15 | -38,92 | -54,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 118 | 225 | 375 | 869 | |
| Max. Verlustperiode (Kalendertage) | 8 | 171 | 325 | 538 | 1.248 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 bisher 5,642€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,642 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (13:10)126,00
- Brief (13:09)127,85
- Spread (in %)1,850 (1,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief126,00
- Kurs (16.01.2026)126,00
Kursdaten Vortag
- Vortag-Eröffnung123,45
- Vortag-Hoch123,45
- Vortag-Tief123,45
- Vortag-Schlusskurs123,45
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}