Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
122,70 EUR
+1,87 %
+2,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 122,60EUR | 14:19 | 161 | 19.738,60 |
| Stuttgart | 122,60EUR | 13:46 | 161 | 19.738,60 |
| Tradegate | 123,90EUR | 13:18 | 98 | 12.142,20 |
| Düsseldorf | 123,50EUR | 13:05 | ||
| Hamburg | 121,25EUR | 08:17 | ||
| München | 122,74EUR | 08:03 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Frankfurt | 123,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +4,60 | -5,80 | +0,25 | +37,54 | |
| Volatilität [%] | 9,302 | 25,63 | 24,47 | 25,58 | 38,55 | |
| Sharpe-Ratio | 13,66 | 1,503 | -0,6192 | -0,0144 | 0,4846 | |
| Hoch | 122,70 | 122,70 | 130,95 | 135,60 | 164,25 | |
| Tief | 118,00 | 111,10 | 108,95 | 108,95 | 89,21 | |
| Hist. Kurs | 118,00 | 117,30 | 130,25 | 122,40 | 89,21 | |
| ∅-Preis | 119,44 | 115,64 | 118,40 | 122,01 | 134,26 | |
| ∅-Volumen | 429,66 | 242,31 | 123,48 | 118,16 | 208,11 | |
| Max. Verlust [%] | -0,2503 | -5,286 | -16,80 | -19,65 | -33,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 229 | 388 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 176 | 332 | 570 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Extra Space Storage Inc. 5,669€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,669 | 6,480 | 4,65 % | 16.03.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (14:21)122,60
- Brief (14:21)124,40
- Spread (in %)1,800 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,70
- Tageshoch122,70
- Tagestief122,70
- Kurs (07:27)122,70
Kursdaten Vortag
- Vortag-Eröffnung120,45
- Vortag-Hoch120,45
- Vortag-Tief120,45
- Vortag-Schlusskurs120,45
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}