Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
123,15 EUR
+0,70 %
+0,85
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 124,15EUR | 04.06. | ||
| Frankfurt | 123,55EUR | 04.06. | ||
| Hamburg | 121,70EUR | 04.06. | ||
| München | 122,34EUR | 04.06. | ||
| Tradegate | 123,00EUR | 04.06. | ||
| L&S | 125,50EUR | 04.06. | ||
| Quotrix | 123,15EUR | 04.06. | ||
| Stuttgart | 125,05EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +1,53 | +8,41 | -6,56 | +38,05 | |
| Volatilität [%] | 34,45 | 25,68 | 24,66 | 24,77 | 37,85 | |
| Sharpe-Ratio | -3,192 | 0,4123 | 0,6643 | -0,2638 | 0,4834 | |
| Hoch | 125,40 | 125,40 | 129,85 | 132,50 | 164,25 | |
| Tief | 120,15 | 116,85 | 108,95 | 108,95 | 89,21 | |
| Hist. Kurs | 124,50 | 121,30 | 113,60 | 131,80 | 89,21 | |
| ∅-Preis | 123,28 | 122,14 | 119,40 | 121,08 | 133,52 | |
| ∅-Volumen | 5,193 | 117,10 | 104,92 | 196,07 | ||
| Max. Verlust [%] | -4,187 | -5,308 | -14,44 | -17,77 | -33,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 63 | 245 | 420 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 92 | 357 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Extra Space Storage Inc. 5,669€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,669 | 6,480 | 4,65 % | 16.03.2026 | ||
| 2024 | 5,640 | 6,480 | 4,57 % | 15.12.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 |
Quotes
- Geld (04.06.)125,35
- Brief (04.06.)125,90
- Spread (in %)0,5500 (0,44 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs123,15
- Tageshoch123,15
- Tagestief123,15
- Kurs (04.06.2026)123,15
Kursdaten Vortag
- Vortag-Eröffnung122,30
- Vortag-Hoch122,30
- Vortag-Tief122,30
- Vortag-Schlusskurs122,30
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}