Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
118,00 EUR
-0,04 %
-0,05
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 15.08. | 55 | 6.484,50 |
| Düsseldorf | 116,30EUR | 15.08. | ||
| Frankfurt | 116,50EUR | 15.08. | ||
| München | 117,20EUR | 15.08. | ||
| Berlin | 116,75EUR | 15.08. | ||
| L&S | 116,25EUR | 15.08. | ||
| Quotrix | 118,00EUR | 15.08. | ||
| Stuttgart | 117,15EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -8,49 | -20,96 | -22,24 | +32,27 | +32,27 |
| Volatilität [%] | 22,30 | 41,64 | 32,88 | 29,00 | 44,43 | 44,43 |
| Sharpe-Ratio | -1,901 | -2,360 | -1,382 | -0,8117 | 0,5879 | 0,5879 |
| Hoch | 118,85 | 131,65 | 154,10 | 164,25 | 164,25 | 164,25 |
| Tief | 116,00 | 116,00 | 112,35 | 112,35 | 89,21 | 89,21 |
| Hist. Kurs | 118,85 | 128,95 | 149,30 | 151,75 | 89,21 | 89,21 |
| ∅-Preis | 117,35 | 124,12 | 131,06 | 142,45 | 141,81 | 141,81 |
| ∅-Volumen | 421,79 | 159,91 | 279,29 | 263,88 | 263,88 | |
| Max. Verlust [%] | -2,398 | -11,89 | -27,09 | -31,60 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 220 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 169 | 324 | 324 | 324 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 bisher 5,688€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,688 | 6,480 | 4,43 % | 16.06.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (15.08.2025)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,05
- Vortag-Hoch118,05
- Vortag-Tief118,05
- Vortag-Schlusskurs118,05
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}