Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
124,25 EUR
+0,49 %
+0,60
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,60EUR | 10:27 | 4 | 494,40 |
| Lang & Schwarz | 128,05EUR | 18:04 | 3 | 384,15 |
| Düsseldorf | 125,25EUR | 16:00 | ||
| München | 124,35EUR | 08:03 | ||
| Berlin | 127,45EUR | 16:58 | ||
| Frankfurt | 124,15EUR | 15:40 | ||
| Quotrix | 124,05EUR | 07:27 | ||
| Stuttgart | 124,25EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -6,51 | -17,74 | -1,39 | -36,93 | +50,61 |
| Volatilität [%] | 11,08 | 62,41 | 33,78 | 28,90 | 31,93 | 31,18 |
| Sharpe-Ratio | 0,0911 | -1,169 | -1,104 | 0,0110 | -0,3820 | 0,3491 |
| Hoch | 126,10 | 137,05 | 163,50 | 163,55 | 210,70 | 210,70 |
| Tief | 122,55 | 110,60 | 110,60 | 110,60 | 93,76 | 74,50 |
| Hist. Kurs | 123,60 | 132,90 | 151,05 | 126,00 | 197,00 | 82,50 |
| ∅-Preis | 123,70 | 124,48 | 143,55 | 145,86 | 144,71 | 137,92 |
| ∅-Volumen | 756,60 | 515,86 | 684,12 | 369,96 | 483,47 | 866,54 |
| Max. Verlust [%] | -0,9252 | -19,21 | -32,31 | -32,31 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 102 | 102 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 153 | 153 | 986 | 986 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 5,971€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,971 | 6,480 | 4,57 % | 14.03.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (17:42)128,10
- Brief (17:42)129,35
- Spread (in %)1,250 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs123,20
- Tageshoch124,25
- Tagestief123,20
- Kurs (15:02)124,25
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch123,80
- Vortag-Tief123,65
- Vortag-Schlusskurs123,65
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}