Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
117,15 EUR
-0,04 %
-0,05
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 19:27 | 55 | 6.484,50 |
| Düsseldorf | 116,30EUR | 16:00 | ||
| Frankfurt | 116,50EUR | 21:55 | ||
| München | 117,20EUR | 08:01 | ||
| Berlin | 116,75EUR | 21:40 | ||
| L&S | 116,25EUR | 22:59 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,15EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -8,26 | -20,55 | -22,72 | -44,11 | +33,89 |
| Volatilität [%] | 26,15 | 34,47 | 33,21 | 28,56 | 30,09 | 30,24 |
| Sharpe-Ratio | 0,8439 | -2,801 | -1,271 | -0,8245 | -0,5496 | 0,2766 |
| Hoch | 117,95 | 130,65 | 153,85 | 163,55 | 210,70 | 210,70 |
| Tief | 115,20 | 115,20 | 110,60 | 110,60 | 93,76 | 85,50 |
| Hist. Kurs | 116,80 | 127,70 | 147,45 | 151,60 | 209,60 | 87,50 |
| ∅-Preis | 116,59 | 122,88 | 130,20 | 141,57 | 140,55 | 140,42 |
| ∅-Volumen | 1,18 Tsd. | 276,27 | 344,02 | 446,57 | 509,69 | 878,48 |
| Max. Verlust [%] | -1,957 | -11,83 | -28,11 | -32,31 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 178 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 170 | 260 | 1.093 | 1.093 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2024 bisher 5,688€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,688 | 6,480 | 4,43 % | 16.06.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs117,15
- Tageshoch117,15
- Tagestief117,15
- Kurs (07:32)117,15
Kursdaten Vortag
- Vortag-Eröffnung117,20
- Vortag-Hoch117,20
- Vortag-Tief117,20
- Vortag-Schlusskurs117,20
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}