Hysan Development Co. Ltd.
Registered Shares o.N.
ISIN: HK0014000126WKN: 866600Währung: EUR
1,750 EUR
-0,57 %
-0,010
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F"},"main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,750EUR | 03.09. | ||
| Quotrix | 1,760EUR | 03.09. | ||
| Stuttgart | 1,750EUR | 03.09. | ||
| Düsseldorf | 1,740EUR | 03.09. | ||
| Frankfurt | 1,750EUR | 03.09. | ||
| München | 1,760EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -13,37 | -21,88 | +8,02 | -5,91 | -39,66 |
| Volatilität [%] | 27,88 | 19,87 | 32,64 | 31,11 | 31,99 | 30,13 |
| Sharpe-Ratio | -2,532 | -7,947 | -1,363 | 0,3589 | 0,0407 | -0,2443 |
| Hoch | 1,800 | 2,040 | 2,260 | 2,520 | 2,520 | 9,750 |
| Tief | 1,730 | 1,730 | 1,700 | 1,620 | 0,8350 | 0,8350 |
| Hist. Kurs | 1,780 | 2,020 | 2,240 | 1,620 | 1,860 | 2,900 |
| ∅-Preis | 1,762 | 1,883 | 1,996 | 1,972 | 1,658 | 2,056 |
| ∅-Volumen | 93,94 | 226,88 | 185,48 | 117,65 | ||
| Max. Verlust [%] | -2,793 | -13,86 | -22,32 | -28,69 | -37,82 | -62,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 128 | 132 | 557 | 904 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 183 | 189 | 799 | 1.301 |
Quotes
- Geld (03.09.)1,750
- Brief (03.09.)1,760
- Spread (in %)0,0100 (0,57 %)
- Geld Stk.15.607
- Brief Stk.15.607
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,750
- Kurs (03.09.2026)1,750
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,770
- Vortag-Tief1,760
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINHK0014000126
- WKN866600
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}