Hysan Development Co. Ltd.
Registered Shares o.N.
ISIN: HK0014000126WKN: 866600Währung: EUR
1,640 EUR
-1,80 %
-0,030
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,640EUR | 22:00 | ||
| Quotrix | 1,710EUR | 07:27 | ||
| Stuttgart | 1,660EUR | 07:41 | ||
| Düsseldorf | 1,640EUR | 19:30 | ||
| Frankfurt | 1,640EUR | 15:29 | ||
| München | 1,640EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +3,80 | +14,69 | +33,33 | -44,97 | -36,43 |
| Volatilität [%] | 23,22 | 23,48 | 31,85 | 31,49 | 31,67 | 28,81 |
| Sharpe-Ratio | 0,0015 | 2,718 | 1,070 | 1,062 | -0,5069 | -0,2233 |
| Hoch | 1,740 | 1,760 | 1,760 | 1,760 | 3,260 | 9,750 |
| Tief | 1,640 | 1,560 | 1,280 | 1,190 | 0,8350 | 0,8350 |
| Hist. Kurs | 1,670 | 1,580 | 1,430 | 1,230 | 2,980 | 2,580 |
| ∅-Preis | 1,672 | 1,653 | 1,497 | 1,465 | 1,870 | 2,283 |
| ∅-Volumen | 85,89 | 148,33 | 108,82 | 75,30 | ||
| Max. Verlust [%] | -2,367 | -5,172 | -21,34 | -21,34 | -62,26 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 109 | 109 | 638 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 156 | 156 | 917 | 1.619 |
Quotes
- Geld (22:06)1,640
- Brief (22:06)1,720
- Spread (in %)0,0800 (4,88 %)
- Geld Stk.5.977
- Brief Stk.5.977
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,700
- Tagestief1,640
- Kurs (22:00)1,640
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,740
- Vortag-Tief1,650
- Vortag-Schlusskurs1,670
Stammdaten
- WertpapiertypAktie
- ISINHK0014000126
- WKN866600
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}