Hysan Development Co. Ltd.
Registered Shares o.N.
ISIN: HK0014000126WKN: 866600Währung: EUR
2,220 EUR
+1,83 %
+0,040
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,220EUR | 16:17 | ||
| Quotrix | 2,260EUR | 07:27 | ||
| Stuttgart | 2,220EUR | 14:48 | ||
| Düsseldorf | 2,200EUR | 12:30 | ||
| Frankfurt | 2,220EUR | 15:25 | ||
| München | 2,260EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -4,31 | +34,55 | +48,00 | -20,14 | -35,47 |
| Volatilität [%] | 37,17 | 41,53 | 29,52 | 27,08 | 31,00 | 29,23 |
| Sharpe-Ratio | -4,510 | -1,873 | 2,011 | 1,441 | -0,1687 | -0,2308 |
| Hoch | 2,400 | 2,520 | 2,520 | 2,520 | 2,820 | 9,750 |
| Tief | 2,120 | 2,120 | 1,630 | 1,280 | 0,8350 | 0,8350 |
| Hist. Kurs | 2,240 | 2,320 | 1,650 | 1,500 | 2,780 | 3,440 |
| ∅-Preis | 2,232 | 2,321 | 1,958 | 1,728 | 1,715 | 2,176 |
| ∅-Volumen | 2,10 Tsd. | 365,18 | 225,44 | 171,13 | 108,62 | |
| Max. Verlust [%] | -4,386 | -10,66 | -10,66 | -15,69 | -56,83 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 68 | 759 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 45 | 99 | 1.093 | 1.821 |
Quotes
- Geld (16:25)2,220
- Brief (16:25)2,260
- Spread (in %)0,0400 (1,80 %)
- Geld Stk.36.832
- Brief Stk.36.832
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,260
- Tagestief2,160
- Kurs (16:17)2,220
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,200
- Vortag-Tief2,120
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINHK0014000126
- WKN866600
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}