Hysan Development Co. Ltd.
Registered Shares o.N.
ISIN: HK0014000126WKN: 866600Währung: EUR
1,390 EUR
+2,21 %
+0,030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,390EUR | 30.04. | ||
| Quotrix | 1,450EUR | 30.04. | ||
| Stuttgart | 1,390EUR | 30.04. | ||
| Düsseldorf | 1,400EUR | 30.04. | ||
| München | 1,400EUR | 30.04. | ||
| Frankfurt | 1,400EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -6,08 | -4,79 | -2,11 | -49,64 | -52,72 |
| Volatilität [%] | 11,11 | 32,51 | 34,67 | 33,42 | 31,34 | 29,97 |
| Sharpe-Ratio | 4,032 | -3,207 | -0,3070 | -0,0213 | -0,6510 | -0,4261 |
| Hoch | 1,460 | 1,510 | 1,660 | 1,670 | 3,260 | 9,750 |
| Tief | 1,340 | 1,280 | 1,280 | 0,8350 | 0,8350 | 0,8350 |
| Hist. Kurs | 1,350 | 1,480 | 1,460 | 1,420 | 2,760 | 2,940 |
| ∅-Preis | 1,360 | 1,377 | 1,442 | 1,409 | 2,000 | 2,348 |
| ∅-Volumen | 52,56 | 425,78 | 132,81 | 203,00 | 108,26 | 74,82 |
| Max. Verlust [%] | -0,7299 | -12,84 | -21,34 | -21,34 | -62,26 | -66,67 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 93 | 562 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 75 | 134 | 810 | 1.512 |
Quotes
- Geld (30.04.)1,390
- Brief (30.04.)1,490
- Spread (in %)0,1000 (7,19 %)
- Geld Stk.7.380
- Brief Stk.7.380
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,450
- Tagestief1,320
- Kurs (30.04.2025)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,410
- Vortag-Tief1,350
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINHK0014000126
- WKN866600
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}