Hysan Development Co. Ltd.
Registered Shares o.N.
ISIN: HK0014000126WKN: 866600Währung: EUR
1,950 EUR
-0,51 %
-0,010
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,950EUR | 07:42 | ||
| Quotrix | 1,960EUR | 07:27 | ||
| Stuttgart | 1,950EUR | 04.06. | ||
| Frankfurt | 1,950EUR | 04.06. | ||
| München | 1,970EUR | 04.06. | ||
| Düsseldorf | 1,950EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -9,72 | +1,56 | +35,42 | -17,37 | -39,81 |
| Volatilität [%] | 15,17 | 28,89 | 30,87 | 29,07 | 33,61 | 31,10 |
| Sharpe-Ratio | -12,57 | -3,783 | 0,2282 | 1,132 | -0,0741 | -0,2291 |
| Hoch | 2,040 | 2,240 | 2,520 | 2,520 | 2,520 | 3,440 |
| Tief | 1,950 | 1,950 | 1,890 | 1,440 | 1,190 | 1,190 |
| Hist. Kurs | 2,020 | 2,160 | 1,920 | 1,440 | 2,360 | 3,240 |
| ∅-Preis | 1,988 | 2,094 | 2,124 | 1,891 | 1,680 | 2,124 |
| ∅-Volumen | 568,70 | 330,32 | 208,03 | 104,01 | 92,74 | |
| Max. Verlust [%] | -2,970 | -11,71 | -21,14 | -21,14 | -49,58 | -65,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 68 | 669 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 99 | 99 | 963 | 1.805 |
Quotes
- Geld (07:20)1,950
- Brief (07:20)1,970
- Spread (in %)0,0200 (1,03 %)
- Geld Stk.2.564
- Brief Stk.2.538
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,970
- Tagestief1,950
- Kurs (04.06.2026)1,950
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch1,970
- Vortag-Tief1,950
- Vortag-Schlusskurs1,960
Stammdaten
- WertpapiertypAktie
- ISINHK0014000126
- WKN866600
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}